Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASURB | Mexico | MXN | Delayed | |
ASR | NYSE | USD | Real-time | |
ASURB | BIVA | MXN | Delayed | |
AEDAy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV-ENL RT | 412.49 | 415.09 | 409.24 | +0.14 | +0.03% | 31/05 | ||
S&P/BMV-INDU RT | 249.38 | 251.25 | 247.37 | -1.83 | -0.73% | 31/05 | ||
S&P/BMV IPC | 55,179.24 | 55,588.20 | 54,839.26 | -173.32 | -0.31% | 31/05 | ||
S&P/BMV-INDU | 299.37 | 303.14 | 298.99 | -3.74 | -1.23% | 31/05 | ||
S&P/BMV DDBOL | 6,119.78 | 6,209.94 | 6,044.43 | -38.57 | -0.63% | 31/05 | ||
S&P/BMV DIBOL | 762.43 | 767.08 | 756.86 | +2.38 | +0.31% | 31/05 | ||
S&P/BMV IRT | 88,334.88 | 88,989.57 | 87,790.61 | -277.46 | -0.31% | 31/05 | ||
S&P/BMV INMEX | 3,420.62 | 3,446.31 | 3,397.63 | -6.47 | -0.19% | 31/05 | ||
S&P/BMV IPC CompMx | 459.30 | 462.76 | 456.42 | -1.42 | -0.31% | 31/05 | ||
S&P/BMV IPC MidCap | 389.35 | 391.16 | 385.62 | -2.08 | -0.53% | 31/05 | ||
S&P/BMV IRT CompMx | 692.99 | 698.19 | 688.63 | -2.13 | -0.31% | 31/05 | ||
S&P/BMV IRT MidCap | 590.62 | 593.36 | 584.96 | -3.15 | -0.53% | 31/05 | ||
MSCI EM | 1,070.48 | 1,073.31 | 1,050.39 | +21.52 | +2.05% | 01:52:00 | ||
BURSA OPTIMO RT | 376.42 | 378.41 | 373.71 | 0.00 | 0.00% | 31/05 | ||
S&P/BMV-SRVCM RT | 579.46 | 581.14 | 572.97 | +0.21 | +0.04% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review