Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.19 | 13.36 | 13.37 | 13.15 | -1.27% | 25.15M | 13.19-1.27% | 14:39:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.46 | 102.65 | 104.22 | 102.60 | +0.79% | 18.14M | 103.46+0.79% | 14:39:46 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.91 | 68.50 | 68.74 | 66.91 | -2.32% | 4.2M | 66.91-2.32% | 14:39:46 | |
GFNORTEO Grupo Financiero Banorte | 173.87 | 178.23 | 178.89 | 173.62 | -2.45% | 3.89M | 173.87-2.45% | 14:39:46 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203.92 | 206.02 | 208.50 | 202.73 | -1.02% | 2.11M | 203.92-1.02% | 14:39:27 |
Name | Price |
---|---|
ORBIA Orbia Advance | 29.27+0.240+0.83% |
GMEXICOB Grupo Mexico | 103.46+0.810+0.79% |
ASURB Asur B | 590.99+1.84+0.31% |
KIMBERA Kimberly - Clark A | 36.54+0.040+0.11% |
BIMBOA Bimbo | 70.25-0.160-0.23% |
Name | Price |
---|---|
WALMEX Wal Mart de Mexico | 66.91-1.590-2.32% |
GFNORTEO Grupo Financiero Banorte | 173.87-4.360-2.45% |
GFINBURO Grupo Financiero Inbursa | 48.92-0.920-1.85% |
ALFAA Alfa | 12.48-0.190-1.50% |
OMAB OMA B | 183.06-3.320-1.78% |