Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
South American Currencies
Argentinian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0057 | 0.0058 | 0.0057 | -0.0001 | -1.72% | 3:03:28 | |
| BRL/ARS | 171.6634 | 174.0019 | 170.7595 | -0.0257 | -0.01% | 3:03:32 | |
| ARS/CLP | 1.05 | 1.05 | 1.05 | 0.00 | 0.21% | 09/05 | |
| CLP/ARS | 0.95307 | 0.95314 | 0.95288 | +0.01284 | +1.37% | 3:03:12 | |
| ARS/VES | 0.0415 | 0.0414 | 0.0414 | 0.0000 | 0.00% | 09/05 | |
| VES/ARS | 24.1534 | 24.1551 | 24.1486 | +0.0203 | +0.08% | 3:03:11 | |
| ARS/PYG | 8.58 | 8.48 | 8.44 | -0.04 | -0.42% | 3:03:12 | |
| PYG/ARS | 0.118452 | 0.118461 | 0.117916 | +0.000501 | +0.42% | 3:03:12 | |
| ARS/UYU | 0.0442 | 0.0438 | 0.0436 | 0.0001 | 0% | 3:03:12 | |
| UYU/ARS | 22.9390 | 22.9406 | 22.8348 | -0.0307 | -0.13% | 3:03:12 | |
| ARS/COP | 4.41 | 4.41 | 4.41 | -0.01 | -0.29% | 3:03:12 | |
| COP/ARS | 0.22686 | 0.22688 | 0.22679 | +0.00066 | +0.29% | 3:03:12 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.59% | 3:03:12 | |
| PEN/ARS | 238.0169 | 238.0335 | 236.9916 | +1.4138 | +0.60% | 3:03:12 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.54% | 3:03:12 | |
| BOB/ARS | 128.2397 | 128.2486 | 127.6616 | +0.6964 | +0.55% | 3:03:12 | |
| ARS/HKD | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 3:03:28 | |
| HKD/ARS | 112.9171 | 112.9730 | 112.8830 | -0.0228 | -0.02% | 3:03:26 | |
| ARS/JPY | 0.1765 | 0.1765 | 0.1759 | +0.0003 | +0.17% | 3:03:28 | |
| JPY/ARS | 5.6668 | 5.6844 | 5.6656 | -0.0087 | -0.15% | 3:03:34 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 2:59:02 | |
| CNY/ARS | 122.1389 | 122.2142 | 122.1162 | +0.1212 | +0.10% | 3:03:01 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.04% | 3:03:00 | |
| ARS/KRW | 1.55 | 1.55 | 1.54 | 0.00 | 0.00% | 3:03:16 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | -0.00 | -0.08% | 3:00:05 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 09/05 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 3:03:35 | |
| SGD/ARS | 652.0049 | 652.8582 | 651.6965 | -0.4913 | -0.08% | 3:03:30 | |
| ARS/THB | 0.0416 | 0.0417 | 0.0416 | 0.0000 | 0.00% | 3:03:42 | |
| THB/ARS | 24.0125 | 24.0646 | 24.0003 | +0.1491 | +0.62% | 3:03:09 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 09/05 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 09/05 | |
| ARS/IDR | 18.20 | 18.20 | 18.18 | -0.01 | -0.03% | 09/05 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 2:56:51 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0367 | 0.0001 | 0.00% | 3:03:41 | |
| TWD/ARS | 27.1822 | 27.2779 | 27.1658 | -0.0090 | -0.03% | 3:03:10 | |
| ARS/MXN | 0.0190 | 0.0192 | 0.0190 | -0.0001 | -0.52% | 3:03:28 | |
| MXN/ARS | 52.5042 | 52.5629 | 52.4943 | +0.4168 | +0.80% | 3:03:05 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | +0.00005 | +3.33% | 3:03:40 | |
| CAD/ARS | 644.7944 | 645.5433 | 644.6071 | -0.5021 | -0.08% | 3:03:34 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 09/05 | |
| USD/ARS | 882.5132 | 882.5973 | 882.2996 | +0.1176 | +0.01% | 3:03:26 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.08% | 3:03:01 | |
| AED/ARS | 240.2657 | 240.2824 | 240.2178 | +0.2020 | +0.08% | 3:03:01 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 3:03:23 | |
| ILS/ARS | 236.8100 | 236.9362 | 236.6801 | -0.6324 | -0.27% | 3:03:04 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 3:03:43 | |
| SAR/ARS | 235.3006 | 235.3326 | 235.2606 | +0.2012 | +0.09% | 3:03:08 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.12% | 3:03:01 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 3:02:51 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.13% | 3:03:01 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.08% | 3:03:01 | |
| ARS/LBP | 101.10 | 101.55 | 101.05 | -0.56 | -0.55% | 3:03:01 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 3:03:35 | |
| AUD/ARS | 582.7809 | 584.5221 | 582.3981 | -1.4101 | -0.24% | 3:03:28 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 3:03:43 | |
| NZD/ARS | 531.0861 | 532.6820 | 530.7302 | +1.7691 | +0.33% | 3:03:06 | |
| ARS/CHF | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | 3:03:35 | |
| CHF/ARS | 973.2722 | 974.6040 | 972.9397 | -0.8462 | -0.09% | 3:03:22 | |
| ARS/CZK | 0.0263 | 0.0265 | 0.0263 | -0.0001 | -0.57% | 3:03:28 | |
| ARS/DKK | 0.0079 | 0.0079 | 0.0079 | -0.0001 | -0.63% | 3:03:40 | |
| DKK/ARS | 127.4657 | 127.5581 | 127.4438 | +0.4109 | +0.32% | 3:03:02 | |
| ARS/EUR | 0.00106 | 0.00106 | 0.00106 | 0.00001 | 0.00% | 3:03:00 | |
| EUR/ARS | 950.8718 | 951.8469 | 946.5586 | -0.6575 | -0.07% | 3:03:36 | |
| ARS/GBP | 0.00091 | 0.00091 | 0.00090 | -0.00000 | -0.25% | 3:03:01 | |
| GBP/ARS | 1,104.6881 | 1,105.8455 | 1,104.1464 | -0.5634 | -0.05% | 3:03:30 | |
| ARS/HUF | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 3:03:41 | |
| ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.33% | 3:03:01 | |
| ARS/NOK | 0.0124 | 0.0124 | 0.0123 | -0.0000 | -0.08% | 3:03:41 | |
| NOK/ARS | 81.2626 | 81.3717 | 81.2484 | +0.4152 | +0.51% | 3:03:06 | |
| ARS/PLN | 0.0045 | 0.0045 | 0.0045 | -0.0000 | -0.64% | 3:03:01 | |
| PLN/ARS | 221.7940 | 222.0321 | 221.7723 | +1.4298 | +0.65% | 3:03:07 | |
| ARS/RUB | 0.1049 | 0.1056 | 0.1039 | +0.0009 | +0.91% | 09/05 | |
| RUB/ARS | 9.5976 | 9.5982 | 9.5956 | +0.0081 | +0.08% | 3:03:07 | |
| ARS/SEK | 0.0124 | 0.0124 | 0.0124 | -0.0001 | -0.40% | 3:03:33 | |
| SEK/ARS | 81.2200 | 81.3754 | 81.1894 | +0.4245 | +0.53% | 3:03:08 | |
| ARS/TRY | 0.0366 | 0.0366 | 0.0366 | -0.0001 | -0.19% | 3:03:01 | |
| TRY/ARS | 27.3523 | 27.3542 | 27.3225 | +0.0502 | +0.18% | 3:03:09 | |
| ARS/RON | 0.0052 | 0.0052 | 0.0052 | -0.0000 | -0.35% | 3:03:01 | |
| ARS/MAD | 0.0114 | 0.0114 | 0.0114 | 0.0000 | 0.00% | 3:03:23 | |
| ARS/XAF | 0.71 | 0.70 | 0.70 | +0.01 | +1.67% | 3:03:04 | |
| ARS/ZAR | 0.0210 | 0.0210 | 0.0209 | 0.0001 | 0.00% | 3:03:42 | |
| ZAR/ARS | 47.6935 | 47.8121 | 47.6728 | +0.2560 | +0.54% | 3:03:11 | |
| ARS/NAD | 0.0211 | 0.0211 | 0.0211 | -0.0000 | -0.08% | 3:03:01 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 09/05 | |
| ARS/EGP | 0.0538 | 0.0537 | 0.0537 | 0.0000 | 0.00% | 09/05 | |
| ARS/XOF | 0.69 | 0.69 | 0.69 | -0.00 | -0.42% | 3:03:01 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.08% | 3:03:01 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:01:08 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.62% | 3:03:01 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 09/05 |
Bolivian Boliviano
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 128.2397 | 128.2486 | 127.6616 | +0.6964 | +0.55% | 3:03:12 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.54% | 3:03:12 | |
| BOB/BRL | 0.7473 | 0.7473 | 0.7440 | +0.0109 | +1.48% | 1:48:14 | |
| BRL/BOB | 1.3743 | 1.3440 | 1.3382 | -0.0198 | -1.46% | 1:47:17 | |
| BOB/CLP | 134.67 | 134.55 | 133.97 | -1.10 | -0.81% | 1:47:18 | |
| CLP/BOB | 0.00763 | 0.00746 | 0.00743 | +0.00006 | +0.81% | 1:48:14 | |
| BOB/PYG | 1,100.15 | 1,082.65 | 1,082.63 | +1.31 | +0.12% | 1:48:14 | |
| PYG/BOB | 0.000949 | 0.000924 | 0.000924 | -0.000001 | -0.15% | 1:47:18 | |
| BOB/UYU | 5.6713 | 5.5907 | 5.5905 | +0.0378 | +0.68% | 1:48:14 | |
| UYU/BOB | 0.1837 | 0.1789 | 0.1789 | -0.0025 | -1.39% | 2:49:14 | |
| BOB/COP | 565.53 | 565.35 | 562.91 | +1.44 | +0.26% | 2:37:16 | |
| COP/BOB | 0.001817 | 0.001776 | 0.001769 | -0.000005 | -0.25% | 2:37:16 | |
| BOB/PEN | 0.5496 | 0.5388 | 0.5387 | -0.0003 | -0.05% | 1:48:15 | |
| PEN/BOB | 1.9061 | 1.8564 | 1.8560 | +0.0010 | +0.05% | 1:48:15 | |
| BOB/VES | 5.32 | 5.31 | 5.29 | +0.02 | +0.46% | 1:50:17 | |
| VES/BOB | 0.1934 | 0.1892 | 0.1883 | -0.0009 | -0.46% | 1:48:15 | |
| BOB/MXN | 2.4429 | 2.4430 | 2.4292 | -0.0062 | -0.25% | 3:03:12 | |
| MXN/BOB | 0.4205 | 0.4117 | 0.4093 | +0.0011 | +0.26% | 3:03:12 | |
| BOB/USD | 0.1493 | 0.1454 | 0.1448 | +0.0007 | +0.46% | 1:48:15 | |
| USD/BOB | 7.0672 | 6.9114 | 6.8816 | -0.0298 | -0.43% | 3:03:07 | |
| EUR/BOB | 7.6180 | 7.4270 | 7.4180 | -0.0090 | -0.12% | 3:03:40 |
Brazil Real
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 171.6634 | 174.0019 | 170.7595 | -0.0257 | -0.01% | 3:03:32 | |
| ARS/BRL | 0.0057 | 0.0058 | 0.0057 | -0.0001 | -1.72% | 3:03:28 | |
| BRL/CLP | 181.279 | 181.372 | 179.793 | +0.024 | +0.01% | 3:03:32 | |
| CLP/BRL | 0.005554 | 0.005554 | 0.005554 | +0.000125 | +2.30% | 2:02:16 | |
| BRL/VES | 7.1152 | 7.1134 | 7.1059 | +0.0086 | +0.12% | 3:03:00 | |
| VES/BRL | 0.1408 | 0.1407 | 0.1407 | +0.0014 | +1.01% | 2:02:14 | |
| BRL/PYG | 1,472.25 | 1,455.09 | 1,448.80 | -19.62 | -1.34% | 1:48:14 | |
| PYG/BRL | 0.000690 | 0.000690 | 0.000687 | +0.000009 | +1.35% | 1:48:14 | |
| BRL/UYU | 7.59 | 7.51 | 7.48 | -0.06 | -0.78% | 1:47:17 | |
| UYU/BRL | 0.1337 | 0.1337 | 0.1331 | +0.0010 | +0.79% | 1:47:17 | |
| BRL/COP | 756.80 | 756.56 | 756.46 | -9.22 | -1.20% | 2:37:16 | |
| COP/BRL | 0.001322 | 0.001322 | 0.001322 | +0.000016 | +1.22% | 3:03:12 | |
| BRL/PEN | 0.7354 | 0.7240 | 0.7210 | -0.0110 | -1.51% | 1:47:17 | |
| PEN/BRL | 1.3870 | 1.3869 | 1.3812 | +0.0209 | +1.53% | 1:47:17 | |
| BRL/BOB | 1.3743 | 1.3440 | 1.3382 | -0.0198 | -1.46% | 1:47:17 | |
| BOB/BRL | 0.7473 | 0.7473 | 0.7440 | +0.0109 | +1.48% | 1:48:14 | |
| BRL/AUD | 0.2947 | 0.2946 | 0.2936 | +0.0007 | +0.24% | 3:03:32 | |
| AUD/BRL | 3.3678 | 3.4036 | 3.3525 | -0.0511 | -1.50% | 3:03:28 | |
| BRL/NZD | 0.3232 | 0.3234 | 0.3220 | +0.0009 | +0.29% | 3:03:20 | |
| NZD/BRL | 3.0949 | 3.1039 | 3.0926 | +0.0386 | +1.26% | 3:03:06 | |
| BRL/CAD | 0.2711 | 0.2698 | 0.2660 | +0.0039 | +1.47% | 3:03:32 | |
| CAD/BRL | 3.7229 | 3.7598 | 3.7059 | -0.0539 | -1.43% | 3:03:34 | |
| BRL/MXN | 3.2706 | 3.2688 | 3.2633 | +0.0041 | +0.13% | 3:03:34 | |
| MXN/BRL | 0.3060 | 0.3063 | 0.3059 | +0.0052 | +1.73% | 3:03:05 | |
| BRL/USD | 0.1946 | 0.1946 | 0.1945 | 0.0000 | 0.00% | 3:03:34 | |
| USD/BRL | 5.1427 | 5.1424 | 5.1369 | +0.0011 | +0.02% | 3:03:40 | |
| BRL/CHF | 0.1765 | 0.1764 | 0.1761 | +0.0001 | +0.06% | 3:03:32 | |
| CHF/BRL | 5.6194 | 5.6769 | 5.5938 | -0.0831 | -1.46% | 3:03:43 | |
| BRL/DKK | 1.3474 | 1.3468 | 1.3444 | +0.0008 | +0.06% | 3:03:32 | |
| DKK/BRL | 0.7428 | 0.7433 | 0.7427 | +0.0092 | +1.25% | 3:03:02 | |
| BRL/CZK | 4.50 | 4.58 | 4.47 | -0.07 | -1.59% | 3:03:03 | |
| BRL/EUR | 0.1805 | 0.1805 | 0.1803 | +0.0001 | +0.08% | 3:02:43 | |
| EUR/BRL | 5.4901 | 5.5441 | 5.4651 | -0.0790 | -1.42% | 3:03:40 | |
| BRL/GBP | 0.1554 | 0.1555 | 0.1552 | +0.0001 | +0.07% | 3:02:42 | |
| GBP/BRL | 6.4433 | 6.4433 | 6.4332 | -0.0038 | -0.06% | 3:03:09 | |
| BRL/HUF | 70.08 | 70.07 | 69.93 | +0.10 | +0.14% | 3:03:20 | |
| BRL/ISK | 27.16 | 27.14 | 27.10 | +0.04 | +0.17% | 3:03:07 | |
| BRL/NOK | 2.1126 | 2.1200 | 2.1066 | +0.0031 | +0.14% | 3:03:22 | |
| NOK/BRL | 0.4736 | 0.4742 | 0.4734 | +0.0067 | +1.44% | 3:02:07 | |
| BRL/PLN | 0.7742 | 0.7742 | 0.7728 | +0.0008 | +0.10% | 3:03:00 | |
| PLN/BRL | 1.2925 | 1.2938 | 1.2922 | +0.0201 | +1.58% | 3:02:09 | |
| BRL/RON | 0.8985 | 0.8983 | 0.8965 | +0.0008 | +0.09% | 3:03:20 | |
| BRL/RUB | 18.00 | 18.02 | 18.00 | 0.00 | 0.00% | 3:03:20 | |
| RUB/BRL | 0.05593 | 0.05593 | 0.05593 | +0.00056 | +1.01% | 2:02:17 | |
| BRL/SEK | 2.1137 | 2.1141 | 2.1070 | +0.0053 | +0.25% | 3:03:20 | |
| SEK/BRL | 0.4733 | 0.4742 | 0.4731 | +0.0068 | +1.45% | 3:03:08 | |
| BRL/TRY | 6.2814 | 6.2853 | 6.2731 | +0.0049 | +0.08% | 3:03:20 | |
| TRY/BRL | 0.1594 | 0.1594 | 0.1592 | +0.0018 | +1.11% | 3:03:09 | |
| BRL/HKD | 1.5485 | 1.5415 | 1.5197 | +0.0218 | +1.43% | 3:03:32 | |
| HKD/BRL | 0.6580 | 0.6581 | 0.6579 | +0.0067 | +1.03% | 3:03:03 | |
| BRL/JPY | 30.2910 | 30.2920 | 30.1940 | +0.0430 | +0.14% | 3:03:34 | |
| JPY/BRL | 0.03308 | 0.03311 | 0.03304 | 0.00000 | 0.00% | 3:03:34 | |
| BRL/SGD | 0.2681 | 0.2669 | 0.2630 | +0.0039 | +1.48% | 3:03:34 | |
| SGD/BRL | 3.7644 | 3.8025 | 3.7473 | -0.0553 | -1.45% | 3:03:30 | |
| BRL/CNY | 1.4052 | 1.4058 | 1.4043 | +0.0011 | +0.08% | 3:03:20 | |
| CNY/BRL | 0.7118 | 0.7121 | 0.7117 | +0.0072 | +1.02% | 3:00:02 | |
| BRL/IDR | 3,121.35 | 3,123.48 | 3,120.17 | +0.88 | +0.03% | 3:03:20 | |
| BRL/INR | 16.24 | 16.25 | 16.23 | 0.01 | 0.00% | 3:03:20 | |
| INR/BRL | 0.06160 | 0.06162 | 0.06159 | +0.00062 | +1.01% | 3:03:13 | |
| BRL/KRW | 266.15 | 266.27 | 265.21 | +0.65 | +0.25% | 3:02:58 | |
| BRL/LKR | 58.13 | 58.16 | 58.10 | +0.03 | +0.05% | 3:03:20 | |
| BRL/MYR | 0.9220 | 0.9229 | 0.9198 | 0.0001 | 0.00% | 3:03:20 | |
| BRL/NPR | 26.19 | 26.00 | 25.89 | -0.37 | -1.42% | 1:28:01 | |
| BRL/PHP | 11.15 | 11.17 | 11.14 | -0.01 | -0.11% | 3:03:20 | |
| BRL/PKR | 54.24 | 54.24 | 54.19 | +0.05 | +0.09% | 3:03:00 | |
| BRL/THB | 7.15 | 7.16 | 7.13 | 0.00 | 0.00% | 3:03:18 | |
| THB/BRL | 0.13993 | 0.14023 | 0.13985 | +0.00214 | +1.56% | 3:03:09 | |
| BRL/TWD | 6.32 | 6.32 | 6.29 | +0.02 | +0.29% | 3:03:18 | |
| TWD/BRL | 0.1584 | 0.1589 | 0.1583 | +0.0014 | +0.87% | 3:03:10 | |
| BRL/AED | 0.7144 | 0.7150 | 0.7143 | +0.0001 | +0.02% | 3:03:20 | |
| AED/BRL | 1.4004 | 1.4002 | 1.3986 | +0.0005 | +0.03% | 3:03:20 | |
| BRL/BHD | 0.0739 | 0.0733 | 0.0733 | -0.0008 | -1.04% | 2:44:01 | |
| BRL/ILS | 0.7251 | 0.7259 | 0.7243 | +0.0004 | +0.06% | 3:03:16 | |
| ILS/BRL | 1.3800 | 1.3806 | 1.3794 | +0.0090 | +0.66% | 3:03:04 | |
| BRL/JOD | 0.1381 | 0.1380 | 0.1378 | +0.0002 | +0.15% | 3:03:20 | |
| BRL/LBP | 17,425.13 | 17,432.69 | 17,414.22 | +9.22 | +0.05% | 3:03:20 | |
| BRL/OMR | 0.0751 | 0.0748 | 0.0748 | -0.0008 | -1.04% | 2:44:02 | |
| BRL/QAR | 0.7093 | 0.7098 | 0.7091 | +0.0003 | +0.04% | 3:03:20 | |
| BRL/SAR | 0.7294 | 0.7301 | 0.7293 | 0.0001 | 0.00% | 3:03:20 | |
| SAR/BRL | 1.3712 | 1.3712 | 1.3711 | +0.0138 | +1.01% | 2:45:12 | |
| BRL/BBD | 0.3968 | 0.3930 | 0.3927 | +0.0040 | +1.04% | 3:03:20 | |
| BRL/JMD | 30.57 | 30.52 | 30.46 | +0.10 | +0.34% | 3:03:00 | |
| BRL/XCD | 0.5290 | 0.5276 | 0.5260 | +0.0019 | +0.36% | 3:03:20 | |
| BRL/EGP | 9.2279 | 9.2274 | 9.2176 | +0.0095 | +0.10% | 3:03:00 | |
| BRL/KES | 25.57 | 25.50 | 25.48 | +0.10 | +0.38% | 3:03:20 | |
| BRL/MAD | 1.9511 | 1.9524 | 1.9492 | +0.0013 | +0.07% | 3:03:00 | |
| BRL/NAD | 3.6151 | 3.6131 | 3.6131 | -0.0365 | -1.00% | 2:01:01 | |
| BRL/XAF | 122.09 | 120.32 | 120.16 | +1.92 | +1.62% | 3:03:20 | |
| BRL/XOF | 118.33 | 118.72 | 118.33 | -1.60 | -1.34% | 1:28:01 | |
| BRL/ZAR | 3.5990 | 3.6008 | 3.5894 | +0.0064 | +0.18% | 3:03:16 | |
| ZAR/BRL | 0.2779 | 0.2786 | 0.2778 | +0.0040 | +1.46% | 3:03:11 | |
| BRL/PAB | 0.1982 | 0.1945 | 0.1937 | -0.0029 | -1.46% | 1:18:01 |
Chilean Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.4781 | 1.4787 | 1.4731 | +0.0193 | +1.32% | 3:03:02 | |
| CLP/IDR | 17.35 | 17.36 | 17.30 | +0.21 | +1.23% | 3:03:02 | |
| CNY/CLP | 128.26 | 128.22 | 128.15 | -1.62 | -1.25% | 3:00:02 | |
| HKD/CLP | 118.58 | 118.50 | 118.46 | -1.50 | -1.25% | 3:03:03 | |
| INR/CLP | 11.10 | 11.09 | 11.09 | -0.14 | -1.27% | 3:03:04 | |
| JPY/CLP | 5.9512 | 5.9593 | 5.9447 | -0.0807 | -1.34% | 3:03:05 | |
| PHP/CLP | 16.16 | 16.17 | 16.13 | -0.19 | -1.19% | 3:03:07 | |
| PKR/CLP | 3.3397 | 3.3368 | 3.3278 | -0.0335 | -0.99% | 1:48:08 | |
| SGD/CLP | 684.76 | 684.72 | 683.84 | -7.53 | -1.09% | 3:03:09 | |
| THB/CLP | 25.22 | 25.25 | 25.18 | -0.19 | -0.73% | 3:03:09 | |
| TWD/CLP | 28.55 | 28.62 | 28.50 | -0.40 | -1.39% | 3:03:10 | |
| CLP/ARS | 0.95307 | 0.95314 | 0.95288 | +0.01284 | +1.37% | 3:03:12 | |
| ARS/CLP | 1.05 | 1.05 | 1.05 | 0.00 | 0.21% | 09/05 | |
| CLP/BRL | 0.005554 | 0.005554 | 0.005554 | +0.000125 | +2.30% | 2:02:16 | |
| BRL/CLP | 181.279 | 181.372 | 179.793 | +0.024 | +0.01% | 3:03:32 | |
| CLP/PYG | 8.1763 | 8.0810 | 8.0460 | +0.0746 | +0.94% | 1:47:17 | |
| PYG/CLP | 0.1244 | 0.1243 | 0.1237 | -0.0012 | -0.93% | 1:48:14 | |
| CLP/UYU | 0.04215 | 0.04173 | 0.04155 | +0.00061 | +1.50% | 1:47:18 | |
| UYU/CLP | 24.09 | 24.07 | 23.96 | -0.36 | -1.48% | 1:47:18 | |
| CLP/COP | 4.2030 | 4.2016 | 4.2011 | +0.0446 | +1.07% | 3:03:12 | |
| COP/CLP | 0.2382 | 0.2380 | 0.2380 | -0.0026 | -1.06% | 2:37:16 | |
| CLP/PEN | 0.00408 | 0.00402 | 0.00400 | +0.00003 | +0.76% | 1:48:14 | |
| PEN/CLP | 249.95 | 249.74 | 248.71 | -1.91 | -0.76% | 1:47:18 | |
| CLP/BOB | 0.00763 | 0.00746 | 0.00743 | +0.00006 | +0.81% | 1:48:14 | |
| BOB/CLP | 134.67 | 134.55 | 133.97 | -1.10 | -0.81% | 1:47:18 | |
| CLP/VES | 0.03951 | 0.03946 | 0.03946 | +0.00050 | +1.28% | 2:02:16 | |
| VES/CLP | 25.36 | 25.34 | 25.34 | -0.32 | -1.26% | 2:02:15 | |
| CLP/MXN | 0.01816 | 0.01816 | 0.01813 | +0.00010 | +0.56% | 3:03:12 | |
| MXN/CLP | 55.14 | 55.15 | 55.08 | -0.31 | -0.55% | 3:03:05 | |
| CLP/USD | 0.001081 | 0.001080 | 0.001080 | +0.000014 | +1.28% | 2:02:16 | |
| USD/CLP | 926.75 | 925.95 | 925.45 | +1.45 | +0.16% | 09/05 | |
| CAD/CLP | 677.13 | 677.11 | 676.37 | -6.56 | -0.96% | 3:02:01 | |
| EUR/CLP | 1,020.730 | 1,008.670 | 1,006.730 | -1.940 | -0.19% | 3:03:36 | |
| GBP/CLP | 1,157.315 | 1,158.554 | 1,156.797 | -0.527 | -0.05% | 3:03:32 | |
| CHF/CLP | 1,022.06 | 1,022.13 | 1,020.78 | -11.13 | -1.08% | 3:03:02 | |
| DKK/CLP | 133.86 | 133.84 | 133.73 | -1.38 | -1.02% | 3:03:02 | |
| HUF/CLP | 2.5730 | 2.5734 | 2.5701 | -0.0226 | -0.87% | 3:03:03 | |
| ISK/CLP | 6.6434 | 6.6429 | 6.6367 | -0.0676 | -1.01% | 3:02:06 | |
| NOK/CLP | 85.34 | 85.38 | 85.25 | -0.73 | -0.84% | 3:02:07 | |
| PLN/CLP | 232.92 | 232.96 | 232.69 | -1.66 | -0.71% | 3:02:09 | |
| RUB/CLP | 10.08 | 10.07 | 10.07 | -0.13 | -1.26% | 2:02:10 | |
| SEK/CLP | 85.29 | 85.38 | 85.19 | -0.71 | -0.83% | 3:03:08 | |
| TRY/CLP | 28.72 | 28.70 | 28.67 | -0.34 | -1.17% | 3:03:10 | |
| AED/CLP | 252.36 | 252.10 | 251.98 | +0.43 | +0.17% | 1:04:33 | |
| ILS/CLP | 248.69 | 248.60 | 248.38 | -4.06 | -1.61% | 3:03:04 | |
| SAR/CLP | 247.10 | 246.91 | 246.88 | -3.15 | -1.26% | 2:45:12 | |
| AUD/CLP | 612.12 | 613.26 | 611.08 | -0.38 | -0.06% | 3:03:34 | |
| NZD/CLP | 557.72 | 558.90 | 556.87 | -5.72 | -1.02% | 3:03:06 | |
| ZAR/CLP | 50.09 | 50.17 | 50.02 | -0.41 | -0.81% | 3:03:11 |
Colombian Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22686 | 0.22688 | 0.22679 | +0.00066 | +0.29% | 3:03:12 | |
| ARS/COP | 4.41 | 4.41 | 4.41 | -0.01 | -0.29% | 3:03:12 | |
| COP/BRL | 0.001322 | 0.001322 | 0.001322 | +0.000016 | +1.22% | 3:03:12 | |
| BRL/COP | 756.80 | 756.56 | 756.46 | -9.22 | -1.20% | 2:37:16 | |
| COP/CLP | 0.2382 | 0.2380 | 0.2380 | -0.0026 | -1.06% | 2:37:16 | |
| CLP/COP | 4.2030 | 4.2016 | 4.2011 | +0.0446 | +1.07% | 3:03:12 | |
| COP/PYG | 1.9462 | 1.9233 | 1.9150 | -0.0026 | -0.13% | 2:37:16 | |
| PYG/COP | 0.5224 | 0.5222 | 0.5199 | +0.0007 | +0.13% | 2:37:16 | |
| COP/UYU | 0.01003 | 0.00993 | 0.00989 | +0.00004 | +0.42% | 2:37:16 | |
| UYU/COP | 101.16 | 101.13 | 100.69 | -0.43 | -0.42% | 2:37:16 | |
| COP/PEN | 0.000972 | 0.000957 | 0.000953 | -0.000003 | -0.31% | 2:37:16 | |
| PEN/COP | 1,049.64 | 1,049.30 | 1,044.99 | +3.21 | +0.31% | 2:37:16 | |
| COP/BOB | 0.001817 | 0.001776 | 0.001769 | -0.000005 | -0.25% | 2:37:16 | |
| BOB/COP | 565.53 | 565.35 | 562.91 | +1.44 | +0.26% | 2:37:16 | |
| COP/VES | 0.009404 | 0.009393 | 0.009391 | +0.000019 | +0.21% | 3:03:12 | |
| VES/COP | 106.52 | 106.48 | 106.47 | -0.22 | -0.21% | 2:37:16 | |
| COP/MXN | 0.00432 | 0.00432 | 0.00432 | -0.00002 | -0.50% | 3:03:12 | |
| MXN/COP | 231.54 | 231.73 | 231.39 | +1.17 | +0.51% | 3:03:12 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000001 | 0% | 3:03:12 | |
| USD/COP | 3,891.75 | 3,900.99 | 3,890.00 | 0.00 | 0.00% | 3:03:28 | |
| CAD/COP | 2,843.50 | 2,844.98 | 2,841.49 | +2.87 | +0.10% | 3:02:17 | |
| DKK/COP | 567.742 | 561.156 | 561.040 | -0.116 | -0.02% | 3:03:32 | |
| EUR/COP | 4,235.70 | 4,185.70 | 4,185.70 | +-0.00 | +0.00% | 3:03:16 | |
| GBP/COP | 4,920.00 | 4,861.92 | 4,858.31 | +3.61 | +0.07% | 3:03:11 | |
| ILS/COP | 1,044.3166 | 1,044.5163 | 1,043.4829 | -5.8225 | -0.55% | 3:03:14 |
Paraguayan Guarani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.118452 | 0.118461 | 0.117916 | +0.000501 | +0.42% | 3:03:12 | |
| ARS/PYG | 8.58 | 8.48 | 8.44 | -0.04 | -0.42% | 3:03:12 | |
| PYG/BRL | 0.000690 | 0.000690 | 0.000687 | +0.000009 | +1.35% | 1:48:14 | |
| BRL/PYG | 1,472.25 | 1,455.09 | 1,448.80 | -19.62 | -1.34% | 1:48:14 | |
| PYG/CLP | 0.1244 | 0.1243 | 0.1237 | -0.0012 | -0.93% | 1:48:14 | |
| CLP/PYG | 8.1763 | 8.0810 | 8.0460 | +0.0746 | +0.94% | 1:47:17 | |
| PYG/UYU | 0.00524 | 0.00516 | 0.00516 | +0.00003 | +0.56% | 2:48:17 | |
| UYU/PYG | 196.79 | 193.66 | 193.65 | -1.08 | -0.56% | 1:47:18 | |
| PYG/COP | 0.5224 | 0.5222 | 0.5199 | +0.0007 | +0.13% | 2:37:16 | |
| COP/PYG | 1.9462 | 1.9233 | 1.9150 | -0.0026 | -0.13% | 2:37:16 | |
| PYG/PEN | 0.000508 | 0.000498 | 0.000498 | -0.000003 | -0.62% | 2:48:17 | |
| PEN/PYG | 2,041.92 | 2,009.83 | 2,009.39 | +3.45 | +0.17% | 1:48:14 | |
| PYG/BOB | 0.000949 | 0.000924 | 0.000924 | -0.000001 | -0.15% | 1:47:18 | |
| BOB/PYG | 1,100.15 | 1,082.65 | 1,082.63 | +1.31 | +0.12% | 1:48:14 | |
| PYG/VES | 0.004910 | 0.004904 | 0.004883 | +0.000017 | +0.34% | 1:47:18 | |
| VES/PYG | 207.21 | 204.79 | 203.91 | -0.69 | -0.34% | 1:48:15 | |
| PYG/MXN | 0.002256 | 0.002257 | 0.002244 | -0.000008 | -0.37% | 3:03:12 | |
| MXN/PYG | 450.43 | 445.68 | 443.16 | +1.65 | +0.37% | 3:03:12 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0% | 1:50:17 | |
| USD/PYG | 7,570.82 | 7,482.60 | 7,450.22 | -32.38 | -0.43% | 3:03:17 | |
| EUR/PYG | 8,161.00 | 8,031.00 | 8,031.00 | 0.00 | 0.00% | 3:03:26 |
Peru Sol
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 238.0169 | 238.0335 | 236.9916 | +1.4138 | +0.60% | 3:03:12 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.59% | 3:03:12 | |
| PEN/BRL | 1.3870 | 1.3869 | 1.3812 | +0.0209 | +1.53% | 1:47:17 | |
| BRL/PEN | 0.7354 | 0.7240 | 0.7210 | -0.0110 | -1.51% | 1:47:17 | |
| PEN/CLP | 249.95 | 249.74 | 248.71 | -1.91 | -0.76% | 1:47:18 | |
| CLP/PEN | 0.00408 | 0.00402 | 0.00400 | +0.00003 | +0.76% | 1:48:14 | |
| PEN/PYG | 2,041.92 | 2,009.83 | 2,009.39 | +3.45 | +0.17% | 1:48:14 | |
| PYG/PEN | 0.000508 | 0.000498 | 0.000498 | -0.000003 | -0.62% | 2:48:17 | |
| PEN/UYU | 10.5262 | 10.3785 | 10.3761 | +0.0754 | +0.73% | 1:48:14 | |
| UYU/PEN | 0.0983 | 0.0964 | 0.0964 | -0.0017 | -1.76% | 2:49:14 | |
| PEN/COP | 1,049.64 | 1,049.30 | 1,044.99 | +3.21 | +0.31% | 2:37:16 | |
| COP/PEN | 0.000972 | 0.000957 | 0.000953 | -0.000003 | -0.31% | 2:37:16 | |
| PEN/BOB | 1.9061 | 1.8564 | 1.8560 | +0.0010 | +0.05% | 1:48:15 | |
| BOB/PEN | 0.5496 | 0.5388 | 0.5387 | -0.0003 | -0.05% | 1:48:15 | |
| PEN/VES | 9.87 | 9.85 | 9.81 | +0.05 | +0.51% | 1:50:17 | |
| VES/PEN | 0.1035 | 0.1019 | 0.1015 | -0.0008 | -0.83% | 2:47:14 | |
| PEN/MXN | 4.5342 | 4.5342 | 4.5096 | -0.0091 | -0.20% | 3:03:12 | |
| MXN/PEN | 0.2250 | 0.2217 | 0.2205 | +0.0004 | +0.20% | 3:03:12 | |
| PEN/USD | 0.2752 | 0.2698 | 0.2686 | +0.0012 | +0.45% | 2:51:14 | |
| USD/PEN | 3.7819 | 3.7230 | 3.7077 | -0.0153 | -0.41% | 3:03:12 | |
| PEN/EUR | 0.2515 | 0.2515 | 0.2512 | +0.0001 | +0.06% | 3:03:31 | |
| EUR/PEN | 4.0767 | 4.0036 | 3.9967 | -0.0069 | -0.17% | 3:03:42 | |
| GBP/PEN | 4.6412 | 4.6653 | 4.6391 | -0.0213 | -0.46% | 3:03:38 | |
| ILS/PEN | 1.0148 | 0.9995 | 0.9946 | -0.0086 | -0.86% | 3:03:14 |
Uruguayan Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22.9390 | 22.9406 | 22.8348 | -0.0307 | -0.13% | 3:03:12 | |
| ARS/UYU | 0.0442 | 0.0438 | 0.0436 | 0.0001 | 0% | 3:03:12 | |
| UYU/BRL | 0.1337 | 0.1337 | 0.1331 | +0.0010 | +0.79% | 1:47:17 | |
| BRL/UYU | 7.59 | 7.51 | 7.48 | -0.06 | -0.78% | 1:47:17 | |
| UYU/CLP | 24.09 | 24.07 | 23.96 | -0.36 | -1.48% | 1:47:18 | |
| CLP/UYU | 0.04215 | 0.04173 | 0.04155 | +0.00061 | +1.50% | 1:47:18 | |
| UYU/PYG | 196.79 | 193.66 | 193.65 | -1.08 | -0.56% | 1:47:18 | |
| PYG/UYU | 0.00524 | 0.00516 | 0.00516 | +0.00003 | +0.56% | 2:48:17 | |
| UYU/COP | 101.16 | 101.13 | 100.69 | -0.43 | -0.42% | 2:37:16 | |
| COP/UYU | 0.01003 | 0.00993 | 0.00989 | +0.00004 | +0.42% | 2:37:16 | |
| UYU/PEN | 0.0983 | 0.0964 | 0.0964 | -0.0017 | -1.76% | 2:49:14 | |
| PEN/UYU | 10.5262 | 10.3785 | 10.3761 | +0.0754 | +0.73% | 1:48:14 | |
| UYU/BOB | 0.1837 | 0.1789 | 0.1789 | -0.0025 | -1.39% | 2:49:14 | |
| BOB/UYU | 5.6713 | 5.5907 | 5.5905 | +0.0378 | +0.68% | 1:48:14 | |
| UYU/VES | 0.9509 | 0.9497 | 0.9456 | -0.0021 | -0.22% | 1:47:18 | |
| VES/UYU | 1.07 | 1.06 | 1.05 | 0.00 | 0% | 1:47:18 | |
| UYU/MXN | 0.4370 | 0.4370 | 0.4345 | -0.0041 | -0.93% | 3:03:12 | |
| MXN/UYU | 2.3220 | 2.3014 | 2.2884 | +0.0212 | +0.94% | 3:03:12 | |
| UYU/USD | 0.02637 | 0.02589 | 0.02589 | -0.00026 | -0.97% | 2:51:14 | |
| USD/UYU | 39.0280 | 38.6393 | 38.4714 | -0.1679 | -0.43% | 3:03:24 | |
| EUR/UYU | 42.070 | 41.470 | 41.240 | +0.230 | +0.56% | 3:03:44 | |
| ILS/UYU | 10.4728 | 10.3738 | 10.3196 | -0.0137 | -0.13% | 3:03:14 |
Venezuelan Bolivar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1006 | 0.1005 | 0.1005 | 0.0000 | 0% | 2:02:14 | |
| AED/VES | 9.96 | 9.95 | 9.95 | +0.01 | +0.14% | 1:04:33 | |
| VES/BHD | 0.01039 | 0.01032 | 0.01032 | -0.00000 | -0.03% | 2:44:16 | |
| VES/ILS | 0.1020 | 0.1020 | 0.1019 | +0.0004 | +0.35% | 3:03:11 | |
| ILS/VES | 9.82 | 9.81 | 9.80 | -0.03 | -0.35% | 3:03:04 | |
| VES/JOD | 0.01947 | 0.01940 | 0.01940 | 0.00000 | 0% | 2:49:13 | |
| VES/LBP | 2,441.82 | 2,452.30 | 2,440.80 | -11.48 | -0.47% | 1:48:13 | |
| VES/OMR | 0.01057 | 0.01053 | 0.01053 | -0.00000 | -0.04% | 2:49:13 | |
| VES/QAR | 0.0997 | 0.0996 | 0.0996 | 0.0000 | 0% | 2:02:15 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1026 | -0.0000 | -0.00% | 2:47:13 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | 0.00 | 0% | 2:48:11 | |
| VES/ARS | 24.1534 | 24.1551 | 24.1486 | +0.0203 | +0.08% | 3:03:11 | |
| ARS/VES | 0.0415 | 0.0414 | 0.0414 | 0.0000 | 0.00% | 09/05 | |
| VES/BRL | 0.1408 | 0.1407 | 0.1407 | +0.0014 | +1.01% | 2:02:14 | |
| BRL/VES | 7.1152 | 7.1134 | 7.1059 | +0.0086 | +0.12% | 3:03:00 | |
| VES/CLP | 25.36 | 25.34 | 25.34 | -0.32 | -1.26% | 2:02:15 | |
| CLP/VES | 0.03951 | 0.03946 | 0.03946 | +0.00050 | +1.28% | 2:02:16 | |
| VES/PYG | 207.21 | 204.79 | 203.91 | -0.69 | -0.34% | 1:48:15 | |
| PYG/VES | 0.004910 | 0.004904 | 0.004883 | +0.000017 | +0.34% | 1:47:18 | |
| VES/UYU | 1.07 | 1.06 | 1.05 | 0.00 | 0% | 1:47:18 | |
| UYU/VES | 0.9509 | 0.9497 | 0.9456 | -0.0021 | -0.22% | 1:47:18 | |
| VES/COP | 106.52 | 106.48 | 106.47 | -0.22 | -0.21% | 2:37:16 | |
| COP/VES | 0.009404 | 0.009393 | 0.009391 | +0.000019 | +0.21% | 3:03:12 | |
| VES/PEN | 0.1035 | 0.1019 | 0.1015 | -0.0008 | -0.83% | 2:47:14 | |
| PEN/VES | 9.87 | 9.85 | 9.81 | +0.05 | +0.51% | 1:50:17 | |
| VES/BOB | 0.1934 | 0.1892 | 0.1883 | -0.0009 | -0.46% | 1:48:15 | |
| BOB/VES | 5.32 | 5.31 | 5.29 | +0.02 | +0.46% | 1:50:17 | |
| VES/AUD | 0.0414 | 0.0415 | 0.0414 | -0.0001 | -0.34% | 3:03:11 | |
| AUD/VES | 24.17 | 24.20 | 24.12 | -0.03 | -0.12% | 3:03:35 | |
| VES/NZD | 0.0455 | 0.0455 | 0.0453 | -0.0001 | -0.19% | 3:02:15 | |
| NZD/VES | 22.02 | 22.05 | 21.97 | +0.05 | +0.25% | 3:03:07 | |
| VES/BBD | 0.0563 | 0.0553 | 0.0550 | -0.0003 | -0.47% | 1:48:13 | |
| VES/JMD | 4.32 | 4.29 | 4.27 | -0.02 | -0.54% | 1:48:13 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | -0.0000 | 0.00% | 2:02:15 | |
| VES/CAD | 0.0375 | 0.0375 | 0.0374 | -0.0001 | -0.27% | 3:03:11 | |
| CAD/VES | 26.73 | 26.72 | 26.69 | +0.08 | +0.31% | 3:02:02 | |
| VES/MXN | 0.4601 | 0.4601 | 0.4595 | -0.0033 | -0.72% | 3:03:11 | |
| MXN/VES | 2.18 | 2.18 | 2.17 | +0.02 | +0.71% | 3:03:06 | |
| VES/USD | 0.02740 | 0.02737 | 0.02737 | 0.00000 | 0% | 2:02:15 | |
| USD/VES | 36.5829 | 36.5371 | 36.5371 | +0.0000 | +0.00% | 3:03:24 | |
| VES/CHF | 0.02482 | 0.02483 | 0.02479 | -0.00004 | -0.18% | 3:02:15 | |
| CHF/VES | 40.35 | 40.33 | 40.28 | +0.08 | +0.19% | 3:03:02 | |
| VES/CZK | 0.6346 | 0.6333 | 0.6326 | -0.0038 | -0.59% | 3:03:11 | |
| VES/DKK | 0.1895 | 0.1895 | 0.1894 | -0.0005 | -0.24% | 3:03:11 | |
| DKK/VES | 5.2839 | 5.2811 | 5.2767 | +0.0126 | +0.24% | 3:03:03 | |
| VES/EUR | 0.02540 | 0.02540 | 0.02538 | -0.00006 | -0.23% | 3:01:13 | |
| EUR/VES | 39.4382 | 39.3889 | 39.3889 | +0.0000 | +0.00% | 3:03:44 | |
| VES/GBP | 0.02187 | 0.02187 | 0.02185 | -0.00004 | -0.18% | 3:03:11 | |
| VES/HUF | 9.87 | 9.86 | 9.85 | -0.04 | -0.40% | 3:03:11 | |
| VES/ISK | 3.83 | 3.82 | 3.82 | -0.01 | -0.24% | 3:02:15 | |
| VES/NOK | 0.2975 | 0.2973 | 0.2968 | -0.0013 | -0.44% | 3:03:11 | |
| NOK/VES | 3.37 | 3.37 | 3.36 | +0.01 | +0.38% | 3:02:08 | |
| VES/PLN | 0.1090 | 0.1089 | 0.1088 | -0.0006 | -0.56% | 3:03:11 | |
| PLN/VES | 9.19 | 9.19 | 9.18 | +0.05 | +0.56% | 3:02:10 | |
| VES/RON | 0.1265 | 0.1264 | 0.1263 | -0.0003 | -0.26% | 3:03:11 | |
| VES/RUB | 2.52 | 2.52 | 2.52 | -0.00 | 0.00% | 2:02:15 | |
| RUB/VES | 0.3979 | 0.3974 | 0.3974 | -0.0000 | 0.00% | 2:02:10 | |
| VES/SEK | 0.2977 | 0.2975 | 0.2968 | -0.0013 | -0.43% | 3:03:11 | |
| SEK/VES | 3.37 | 3.37 | 3.36 | +0.01 | +0.40% | 3:03:09 | |
| VES/TRY | 0.8840 | 0.8840 | 0.8830 | -0.0009 | -0.10% | 3:03:11 | |
| TRY/VES | 1.13 | 1.13 | 1.13 | 0.00 | 0% | 3:03:10 | |
| VES/CNY | 0.1978 | 0.1978 | 0.1976 | -0.0000 | -0.01% | 3:00:19 | |
| CNY/VES | 5.06 | 5.06 | 5.06 | 0.00 | 0% | 3:00:03 | |
| VES/HKD | 0.2139 | 0.2139 | 0.2139 | -0.0000 | -0.00% | 3:03:11 | |
| HKD/VES | 4.68 | 4.68 | 4.67 | 0.00 | 0% | 3:03:03 | |
| VES/IDR | 439.67 | 439.97 | 438.37 | -0.21 | -0.05% | 3:03:11 | |
| VES/INR | 2.28 | 2.29 | 2.28 | -0.00 | -0.01% | 3:03:11 | |
| VES/JPY | 0.23492 | 0.23515 | 0.23457 | -0.00018 | -0.08% | 3:03:11 | |
| VES/KRW | 37.46 | 37.47 | 37.33 | +0.02 | +0.04% | 3:03:11 | |
| VES/LKR | 8.23 | 8.18 | 8.14 | -0.08 | -1.00% | 1:48:13 | |
| VES/MYR | 0.1298 | 0.1298 | 0.1295 | -0.0001 | -0.06% | 2:59:14 | |
| VES/NPR | 3.69 | 3.66 | 3.64 | -0.02 | -0.43% | 1:50:15 | |
| VES/PHP | 1.57 | 1.57 | 1.57 | -0.00 | -0.03% | 3:03:11 | |
| VES/PKR | 7.64 | 7.62 | 7.59 | -0.02 | -0.27% | 1:50:15 | |
| VES/SGD | 0.0371 | 0.0371 | 0.0370 | -0.0001 | -0.15% | 3:03:11 | |
| SGD/VES | 27.03 | 27.02 | 26.98 | +0.04 | +0.16% | 3:03:09 | |
| VES/THB | 1.01 | 1.01 | 1.00 | -0.01 | -0.54% | 3:03:11 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | 0.00 | 0% | 3:03:11 | |
| TWD/VES | 1.127 | 1.129 | 1.125 | -0.002 | -0.17% | 3:03:11 | |
| VES/EGP | 1.2982 | 1.2976 | 1.2970 | -0.0040 | -0.31% | 3:03:11 | |
| VES/KES | 3.61 | 3.59 | 3.59 | -0.00 | 0.00% | 2:02:15 | |
| VES/MAD | 0.2827 | 0.2745 | 0.2741 | -0.0004 | -0.16% | 1:48:13 | |
| VES/NAD | 0.5088 | 0.5085 | 0.5085 | -0.0000 | 0.00% | 2:02:15 | |
| VES/XAF | 16.65 | 16.73 | 16.65 | -0.06 | -0.34% | 1:47:16 | |
| VES/XOF | 16.65 | 16.71 | 16.65 | -0.06 | -0.34% | 1:47:16 | |
| VES/ZAR | 0.5067 | 0.5067 | 0.5052 | -0.0023 | -0.46% | 3:03:11 | |
| ZAR/VES | 1.977 | 1.980 | 1.974 | +0.009 | +0.45% | 3:03:12 | |
| VES/PAB | 0.02789 | 0.02737 | 0.02726 | -0.00013 | -0.47% | 1:50:15 |