Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2700 | 1.3300 | 1.2850 | 0.4260 | 0.8800 | 6:02:14 | |
EURUSD TN FWD | 0.4000 | 0.4600 | 1.2840 | 0.4310 | -0.8490 | 6:02:14 | |
EURUSD SN FWD | 0.4120 | 0.4410 | 0.4300 | 0.4290 | 0.0120 | 6:02:18 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 3.0000 | 2.9700 | 0.0200 | 6:02:28 | |
EURUSD 2W FWD | 5.7800 | 6.0800 | 6.0700 | 5.8400 | -0.5100 | 6:02:00 | |
EURUSD 3W FWD | 9.0600 | 9.2500 | 9.1700 | 8.9300 | 0.1200 | 6:00:30 | |
EURUSD 1M FWD | 13.2500 | 13.7500 | 13.5300 | 13.4300 | -0.1400 | 6:02:20 | |
EURUSD 2M FWD | 28.5600 | 29.2600 | 29.3800 | 28.2600 | -0.7200 | 6:02:20 | |
EURUSD 3M FWD | 43.8000 | 44.1500 | 44.5400 | 44.0100 | -0.1600 | 6:02:17 | |
EURUSD 4M FWD | 60.2400 | 60.8000 | 60.5000 | 59.3500 | 0.9000 | 6:02:17 | |
EURUSD 5M FWD | 75.4900 | 75.8600 | 76.1600 | 75.0700 | -0.4000 | 6:02:28 | |
EURUSD 6M FWD | 90.3000 | 92.4000 | 91.9800 | 91.7800 | -1.0400 | 6:02:20 | |
EURUSD 7M FWD | 107.9300 | 108.6300 | 108.2600 | 107.1700 | 1.6100 | 6:02:25 | |
EURUSD 8M FWD | 126.7100 | 127.5700 | 127.0400 | 127.2400 | 0.1400 | 6:02:25 | |
EURUSD 9M FWD | 142.6700 | 144.2000 | 143.2700 | 143.3100 | -0.3100 | 6:02:17 | |
EURUSD 10M FWD | 157.6300 | 158.8300 | 157.9300 | 158.1900 | -0.1400 | 6:02:25 | |
EURUSD 11M FWD | 171.7500 | 176.7500 | 174.7200 | 174.9000 | -1.1500 | 6:02:20 | |
EURUSD 1Y FWD | 188.0000 | 192.0000 | 190.7200 | 190.8500 | -0.2000 | 6:02:28 | |
EURUSD 15M FWD | 236.5000 | 240.5300 | 239.9300 | 236.6100 | -0.7500 | 5:32:21 | |
EURUSD 21M FWD | 333.0800 | 338.7300 | 335.8100 | 332.4100 | 1.7000 | 5:32:29 | |
EURUSD 2Y FWD | 374.2000 | 386.2000 | 380.7700 | 378.0800 | -2.9900 | 5:32:26 | |
EURUSD 3Y FWD | 558.5000 | 576.5000 | 564.0000 | 565.7400 | -1.2400 | 5:32:21 | |
EURUSD 4Y FWD | 748.3100 | 758.8400 | 751.5000 | 752.4000 | 3.3500 | 5:32:16 | |
EURUSD 5Y FWD | 928.5400 | 941.6100 | 947.5000 | 933.6100 | -0.3000 | 5:32:29 | |
EURUSD 6Y FWD | 1107.0000 | 1150.0000 | 1131.0000 | 1133.0000 | 3.0000 | 5:31:00 | |
EURUSD 7Y FWD | 1294.0000 | 1344.0000 | 1321.0000 | 1328.0000 | 5.0000 | 5:31:00 | |
EURUSD 8Y FWD | 1475.0000 | 1534.0000 | 1509.0000 | 1518.0000 | 3.0000 | 5:31:00 | |
EURUSD 9Y FWD | 1657.0000 | 1724.0000 | 1696.0000 | 1705.0000 | 3.0000 | 5:32:00 | |
EURUSD 10Y FWD | 1875.0000 | 1894.0000 | 1876.0000 | 1885.0000 | 51.0000 | 3:59:55 | |
EURUSD 12Y FWD | 2223.3401 | 2296.2400 | 2225.5525 | 2174.0342 | 25.9822 | 6:02:19 | |
EURUSD 15Y FWD | 2768.9099 | 2865.2300 | 2771.5378 | 2707.2625 | 29.8586 | 6:02:19 | |
EURUSD 20Y FWD | 3674.6299 | 3814.3101 | 3678.5232 | 3547.2107 | 126.5933 | 6:02:19 | |
EURUSD 30Y FWD | 4875.3501 | 5103.6299 | 4880.5757 | 4727.5425 | 146.9370 | 6:02:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review