Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.4100 | -1.7900 | -1.7700 | -2.2100 | -0.7500 | 2:46:14 | |
EURCHF TN FWD | -0.7790 | -0.6400 | -0.7760 | -1.7970 | 1.6470 | 2:45:38 | |
EURCHF SN FWD | -0.7100 | -0.7000 | -0.7100 | -0.7400 | 0.0400 | 2:44:52 | |
EURCHF SW FWD | -5.6000 | -5.3600 | -5.6000 | -5.9900 | 0.1300 | 09/05 | |
EURCHF 2W FWD | -10.1800 | -9.6700 | -9.6100 | -10.5900 | 0.5700 | 2:46:15 | |
EURCHF 3W FWD | -15.2400 | -14.5000 | -14.7800 | -15.4100 | -0.1300 | 2:46:15 | |
EURCHF 1M FWD | -22.2200 | -21.4500 | -21.2600 | -22.8000 | -0.1800 | 2:46:03 | |
EURCHF 2M FWD | -43.6100 | -42.0800 | -42.7700 | -43.3700 | 0.2600 | 2:46:15 | |
EURCHF 3M FWD | -64.0700 | -61.8000 | -62.5300 | -62.9100 | -0.4800 | 2:46:15 | |
EURCHF 4M FWD | -84.8200 | -84.6400 | -82.5800 | -84.6500 | -0.9700 | 2:45:52 | |
EURCHF 5M FWD | -103.2400 | -102.9700 | -103.1300 | -103.6900 | 1.2500 | 2:45:36 | |
EURCHF 6M FWD | -123.9000 | -119.4200 | -121.8100 | -121.6800 | -1.1500 | 2:46:15 | |
EURCHF 7M FWD | -141.8700 | -141.4600 | -139.9000 | -141.6400 | -0.3200 | 2:46:13 | |
EURCHF 8M FWD | -158.9900 | -158.4600 | -158.7600 | -158.9000 | 1.1400 | 2:45:36 | |
EURCHF 9M FWD | -180.5100 | -174.1100 | -177.2100 | -177.1900 | -1.4600 | 2:46:15 | |
EURCHF 10M FWD | -193.3000 | -192.6300 | -193.0500 | -192.8900 | 1.0200 | 2:45:19 | |
EURCHF 11M FWD | -209.8700 | -209.1100 | -209.5700 | -210.1500 | 1.8100 | 2:45:19 | |
EURCHF 1Y FWD | -229.7200 | -220.9900 | -225.6200 | -225.0500 | -1.3700 | 2:46:15 | |
EURCHF 15M FWD | -274.7400 | -263.6500 | -271.8500 | -269.5900 | 1.9600 | 2:16:03 | |
EURCHF 2Y FWD | -395.4900 | -391.5200 | -394.4500 | -393.0700 | 3.8600 | 2:16:12 | |
EURCHF 3Y FWD | -544.7000 | -537.5000 | -543.4000 | -538.4000 | 0.3000 | 2:15:13 | |
EURCHF 4Y FWD | -656.6000 | -646.6000 | -655.7000 | -648.7000 | 28.8000 | 2:16:14 | |
EURCHF 5Y FWD | -748.8000 | -735.8000 | -746.4000 | -763.2000 | 76.6000 | 2:15:52 | |
EURCHF 6Y FWD | -933.0000 | -918.0000 | -930.0000 | -919.0000 | 32.0000 | 2:15:27 | |
EURCHF 7Y FWD | -1073.0000 | -1054.0000 | -1071.0000 | -1056.0000 | 21.0000 | 2:14:12 | |
EURCHF 8Y FWD | -1257.0000 | -1152.0000 | -1204.5000 | -1204.5000 | 0.0000 | 09/05 | |
EURCHF 9Y FWD | -1367.0000 | -1344.0000 | -1363.0000 | -1346.0000 | 29.0000 | 2:16:10 | |
EURCHF 10Y FWD | -1520.0000 | -1496.0000 | -1519.0000 | -1499.0000 | 58.0000 | 2:16:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review