Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 21:00:04
USD/AFN 72.3000 72.2000 72.1850 +0.1000 +0.14% 21:00:04
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 21:29:28

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 20:44:18
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 20:46:19
AZN/TRY 19.0365 18.9956 18.9713 +0.0698 +0.37% 21:28:57
TRY/AZN 0.0529 0.0531 0.0525 +0.0003 +0.48% 21:28:57
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 21:29:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 21:29:37

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 21:29:40
SAR/BDT 31.3300 31.1963 31.1959 +0.1341 +0.43% 21:29:35
EUR/BDT 126.688 126.167 126.138 +0.545 +0.43% 21:29:35
GBP/BDT 147.870 145.780 137.135 +8.646 +6.30% 21:29:35
USD/BDT 118.704 117.027 109.776 +7.250 +6.60% 21:29:27

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6019 0.5917 0.5903 +0.0013 +0.22% 21:29:28
GBP/BND 1.7194 1.6945 1.6904 -0.0038 -0.22% 21:29:35
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 21:29:29
USD/BND 1.3803 1.3570 1.3563 +0.0007 +0.05% 21:29:27

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 21:29:39
USD/KHR 4,085.00 4,077.30 4,075.00 0.00 0.00% 21:29:33

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9778 0.9767 0.9754 -0.0001 -0.01% 21:29:40
DKK/CNY 1.0254 1.0253 1.0239 +0.0001 +0.01% 21:29:41
CNY/CHF 0.1255 0.1259 0.1254 -0.0002 -0.19% 21:29:02
CHF/CNY 7.8306 7.8314 7.8180 -0.0001 -0.00% 21:29:39
CNY/CZK 3.2097 3.2259 3.2000 -0.0185 -0.58% 21:29:02
CNY/EUR 0.1284 0.1290 0.1284 -0.0004 -0.31% 21:29:02
EUR/CNY 7.7878 7.7872 7.7853 +0.0021 +0.03% 21:29:35
CNY/GBP 0.1106 0.1112 0.1105 -0.0001 -0.13% 21:29:02
GBP/CNY 8.8835 8.8837 8.8701 -0.0006 -0.01% 21:29:37
CNY/HUF 49.89 50.12 49.78 -0.22 -0.45% 21:28:02
CNY/ISK 19.35 19.39 19.30 -0.06 -0.31% 21:29:02
CNY/NOK 1.5072 1.5131 1.5008 -0.0057 -0.38% 21:29:02
NOK/CNY 0.6652 0.6663 0.6609 +0.0025 +0.38% 21:29:06
CNY/PLN 0.5510 0.5548 0.5501 -0.0033 -0.60% 21:29:02
PLN/CNY 1.8166 1.8180 1.8023 +0.0109 +0.60% 21:29:07
CNY/RON 0.6397 0.6420 0.6388 -0.0017 -0.27% 21:29:02
CNY/RUB 12.7330 12.7340 12.7236 +0.0063 +0.05% 20:25:03
RUB/CNY 0.0786 0.0786 0.0785 -0.0000 -0.05% 19:44:11
CNY/SEK 1.5037 1.5138 1.5010 -0.0055 -0.36% 21:29:02
SEK/CNY 0.6653 0.6662 0.6606 +0.0027 +0.40% 21:29:09
CNY/TRY 4.4682 4.4814 4.4488 +0.0033 +0.07% 21:27:02
TRY/CNY 0.2239 0.2248 0.2231 -0.0002 -0.07% 21:27:11
CNY/BYN 0.4518 0.4539 0.4511 -0.0018 -0.40% 21:29:13
CNY/UAH 5.5216 5.4833 5.4553 +0.0276 +0.51% 20:49:18
CNY/HKD 1.1030 1.1031 1.1016 -0.0003 -0.03% 21:29:40
HKD/CNY 0.9244 0.9242 0.9241 +0.0003 +0.03% 21:29:36
CNY/JPY 21.9748 21.9490 21.9197 +0.0017 +0.01% 21:29:41
JPY/CNY 0.04563 0.04562 0.04556 0.00000 0.00% 21:29:37
CNY/IDR 2,219.85 2,226.07 2,217.69 -5.12 -0.23% 21:01:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 21:29:31
CNY/INR 11.5561 11.5680 11.5498 +0.0033 +0.03% 21:29:02
INR/CNY 0.0850 0.0850 0.0849 0.0000 0.00% 21:29:33
CNY/KRW 189.26 189.89 188.83 +0.19 +0.10% 21:01:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 21:29:35
CNY/LKR 41.82 41.59 41.34 -0.20 -0.48% 19:30:02
CNY/MYR 0.6568 0.6568 0.6558 0.0001 0% 20:31:03
MYR/CNY 1.5039 1.5035 1.5016 +0.0003 +0.02% 21:29:41
CNY/NPR 18.73 18.52 18.50 +0.02 +0.09% 21:28:02
CNY/PHP 7.9432 7.9484 7.9207 -0.0140 -0.18% 21:17:02
PHP/CNY 0.1261 0.1263 0.1258 +0.0001 +0.10% 21:02:09
CNY/PKR 38.59 38.60 38.50 +0.02 +0.05% 20:16:02
CNY/SGD 0.1874 0.1878 0.1872 -0.0003 -0.16% 21:29:02
SGD/CNY 5.2443 5.2444 5.2362 -0.0012 -0.02% 21:29:35
CNY/THB 5.0877 5.1188 5.0849 -0.0251 -0.49% 21:29:02
THB/CNY 0.1931 0.1931 0.1928 0.0000 0.00% 21:29:39
CNY/TWD 4.4886 4.4908 4.4768 +0.0052 +0.12% 21:29:02
TWD/CNY 0.2190 0.2190 0.2187 0.0000 0.00% 21:29:25
CNY/CNH 1.0002 1.0011 0.9998 -0.0006 -0.06% 21:18:17
CNY/MNT 474.94 470.38 469.99 +4.78 +1.03% 21:00:04
CNY/ZAR 2.6151 2.6104 2.5603 +0.0029 +0.11% 21:29:22
ZAR/CNY 0.3837 0.3837 0.3831 -0.0005 -0.13% 21:29:31
CNY/EGP 6.5674 6.5955 6.5424 -0.0178 -0.27% 21:29:02
CNY/KES 18.28 18.20 18.13 0.01 0% 19:30:02
CNY/MAD 1.3895 1.3929 1.3879 +0.0007 +0.05% 19:30:03
CNY/NAD 2.5743 2.5731 2.5710 +0.0013 +0.05% 19:30:03
CNY/XAF 84.63 84.64 84.48 +0.15 +0.18% 19:36:03
CNY/DZD 18.655 18.645 18.612 +0.043 +0.23% 21:29:40
CNY/AED 0.5086 0.5087 0.5082 +0.0002 +0.05% 19:35:02
AED/CNY 1.9668 1.9662 1.9661 +0.0006 +0.03% 21:00:03
CNY/BHD 0.05258 0.05221 0.05216 +0.00004 +0.08% 21:09:03
CNY/ILS 0.5166 0.5177 0.5139 +0.0024 +0.47% 21:29:02
ILS/CNY 1.9369 1.9460 1.9315 -0.0090 -0.46% 21:29:04
CNY/JOD 0.0985 0.0982 0.0980 0.0000 0% 20:31:02
CNY/LBP 12,421.41 12,407.57 12,394.11 +5.49 +0.04% 19:30:02
CNY/OMR 0.05348 0.05330 0.05325 +0.00003 +0.05% 21:29:02
CNY/QAR 0.5044 0.5042 0.5038 +0.0003 +0.05% 20:23:02
CNY/SAR 0.5200 0.5194 0.5190 +0.0002 +0.05% 21:24:02
SAR/CNY 1.9259 1.9269 1.9253 -0.0009 -0.05% 21:09:10
KWD/CNY 23.4887 23.4946 23.4575 -0.0048 -0.02% 21:09:17
CNY/ARS 122.2075 122.2170 121.9920 +0.1675 +0.14% 21:29:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 21:00:04
CNY/BRL 0.7121 0.7164 0.7044 +0.0075 +1.06% 21:21:02
BRL/CNY 1.4060 1.4057 1.4043 +0.0015 +0.11% 21:29:14
CNY/CLP 128.33 130.18 128.06 -1.58 -1.21% 21:02:02
CNY/VES 5.07 5.06 5.06 0.00 0% 19:36:03
VES/CNY 0.1977 0.1978 0.1976 -0.0001 -0.05% 19:45:17
CNY/AUD 0.2093 0.2108 0.2091 -0.0011 -0.54% 21:29:02
AUD/CNY 4.6970 4.6966 4.6893 +0.0008 +0.02% 21:29:35
CNY/NZD 0.2297 0.2310 0.2295 -0.0008 -0.37% 21:29:02
NZD/CNY 4.2786 4.2788 4.2719 -0.0021 -0.05% 21:29:24
CNY/BBD 0.2861 0.2797 0.2795 +0.0001 +0.05% 19:35:02
CNY/JMD 21.95 21.73 21.70 -0.00 -0.02% 19:30:02
CNY/XCD 0.3762 0.3743 0.3740 +0.0002 +0.05% 19:36:03
CNY/CAD 0.1894 0.1901 0.1894 -0.0005 -0.29% 21:29:02
CAD/CNY 5.1865 5.1848 5.1773 -0.0008 -0.02% 21:29:35
CNY/MXN 2.3264 2.3479 2.3229 -0.0154 -0.66% 21:29:02
MXN/CNY 0.4304 0.4305 0.4259 +0.0028 +0.66% 21:29:06
CNY/USD 0.1385 0.1385 0.1384 0.0001 0% 19:36:03
USD/CNY 7.2230 7.2267 7.2208 0.0016 0.02% 21:00:04
CNY/PAB 0.1417 0.1385 0.1384 0.0001 0% 20:16:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5362 21.5368 21.5266 +0.0065 +0.03% 21:29:33
CNY/CNH 1.0002 1.0011 0.9998 -0.0006 -0.06% 21:18:17
USD/CNH 7.2231 7.2223 7.2214 -0.0008 -0.01% 21:29:39
CAD/CNH 5.2830 5.2811 5.2789 +0.0015 +0.03% 21:29:38
EUR/CNH 7.7897 7.7878 7.7852 +0.0013 +0.02% 21:29:38

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9044 19.9080 19.8950 +0.0010 +0.01% 21:29:35
JPY/HKD 0.05028 0.05026 0.05023 0.00000 0.00% 21:29:37
HKD/CNY 0.9244 0.9242 0.9241 +0.0003 +0.03% 21:29:36
CNY/HKD 1.1030 1.1031 1.1016 -0.0003 -0.03% 21:29:40
HKD/IDR 2,051.35 2,050.98 2,050.53 -0.01 -0.00% 21:29:29
HKD/INR 10.6905 10.6818 10.6793 +0.0002 +0.00% 21:29:29
INR/HKD 0.0936 0.0937 0.0935 -0.0000 -0.03% 21:29:05
HKD/KRW 174.927 174.839 174.773 +0.009 +0.01% 21:29:29
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 21:29:35
HKD/MYR 0.6072 0.6073 0.6062 +0.0002 +0.03% 21:29:29
MYR/HKD 1.6568 1.6567 1.6561 +0.0001 +0.01% 21:29:41
HKD/PKR 35.6675 35.6099 35.5916 +0.0183 +0.05% 21:29:29
HKD/THB 4.7060 4.7032 4.7007 +0.0006 +0.01% 21:29:29
THB/HKD 0.2127 0.2128 0.2114 +0.0010 +0.49% 21:29:09
HKD/TWD 4.1475 4.1471 4.1454 -0.0003 -0.01% 21:29:29
TWD/HKD 0.2412 0.2417 0.2409 -0.0003 -0.12% 21:29:10
HKD/LKR 38.65 38.45 38.22 -0.18 -0.48% 21:29:03
HKD/NPR 17.3159 17.1176 17.0980 +0.0154 +0.09% 21:29:03
HKD/PHP 7.3416 7.3478 7.3237 -0.0080 -0.11% 21:29:03
PHP/HKD 0.1364 0.1365 0.1361 +0.0001 +0.11% 21:29:07
HKD/SGD 0.1732 0.1736 0.1730 -0.0003 -0.16% 21:29:03
SGD/HKD 5.7782 5.7777 5.7751 -0.0016 -0.03% 21:29:33
HKD/ARS 112.9518 112.9513 112.9170 +0.0119 +0.01% 21:29:26
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 21:29:35
HKD/BRL 0.6582 0.6621 0.6512 +0.0069 +1.05% 21:29:03
BRL/HKD 1.5208 1.5393 1.5102 -0.0160 -1.04% 21:29:33
HKD/CLP 118.61 120.36 118.34 -1.45 -1.21% 21:29:03
HKD/VES 4.68 4.68 4.67 0.00 0% 21:29:04
VES/HKD 0.2138 0.2140 0.2138 -0.0001 -0.05% 21:29:11
HKD/DKK 0.8856 0.8857 0.8852 0.0000 0.00% 21:29:26
DKK/HKD 1.1299 1.1298 1.1292 +0.0001 +0.01% 21:29:44
HKD/PLN 0.5093 0.5090 0.5088 -0.0001 -0.02% 21:29:33
PLN/HKD 1.9650 1.9670 1.9498 +0.0117 +0.60% 21:29:07
HKD/CHF 0.1160 0.1164 0.1159 -0.0002 -0.18% 21:29:03
CHF/HKD 8.6284 8.6276 8.6145 +0.0010 +0.01% 21:29:31
HKD/CZK 2.9666 2.9823 2.9568 -0.0170 -0.57% 21:29:03
HKD/EUR 0.1187 0.1193 0.1186 -0.0004 -0.31% 21:29:03
EUR/HKD 8.4271 8.4275 8.4244 +0.0005 +0.01% 21:29:44
HKD/GBP 0.10224 0.10279 0.10215 -0.00013 -0.13% 21:29:03
GBP/HKD 9.7872 9.7872 9.7809 -0.0001 -0.00% 21:29:33
HKD/HUF 46.11 46.33 46.00 -0.20 -0.43% 21:29:03
HKD/ISK 17.88 17.93 17.84 -0.06 -0.32% 21:29:03
HKD/NOK 1.3930 1.3990 1.3870 -0.0053 -0.38% 21:29:03
NOK/HKD 0.7195 0.7210 0.7148 +0.0027 +0.38% 21:29:06
HKD/RON 0.5912 0.5935 0.5904 -0.0016 -0.28% 21:29:03
HKD/RUB 118.4485 118.4420 118.4329 +0.0088 +0.01% 21:29:40
RUB/HKD 0.0850 0.0850 0.0849 -0.0000 -0.04% 21:29:08
HKD/SEK 1.3898 1.3996 1.3873 -0.0055 -0.40% 21:29:03
SEK/HKD 0.7196 0.7208 0.7145 +0.0029 +0.40% 21:29:09
HKD/TRY 4.1298 4.1429 4.1133 +0.0032 +0.08% 21:29:04
TRY/HKD 0.2422 0.2431 0.2414 -0.0002 -0.09% 21:29:10
HKD/MXN 2.1496 2.1481 2.1469 -0.0003 -0.01% 21:29:29
MXN/HKD 0.4660 0.4658 0.4655 0.0000 0.00% 21:29:41
HKD/CAD 0.1751 0.1758 0.1750 -0.0005 -0.29% 21:29:03
CAD/HKD 5.7146 5.7152 5.7097 +0.0004 +0.01% 21:29:28
HKD/USD 0.1280 0.1280 0.1279 0.0001 0% 21:29:04
USD/HKD 7.8144 7.8158 7.8130 -0.0001 -0.00% 21:29:35
HKD/ZAR 2.3712 2.3671 2.3630 +0.0030 +0.13% 21:29:31
ZAR/HKD 0.4227 0.4232 0.4224 -0.0005 -0.12% 21:29:33
HKD/EGP 6.0700 6.0966 6.0489 -0.0163 -0.27% 21:29:03
HKD/KES 16.8946 16.8254 16.7564 +0.0089 +0.05% 21:29:03
HKD/MAD 1.2842 1.2872 1.2829 +0.0007 +0.05% 21:29:03
HKD/NAD 2.3793 2.3787 2.3765 +0.0013 +0.05% 21:29:03
HKD/XAF 78.22 78.25 78.08 +0.14 +0.18% 21:29:04
HKD/XOF 78.46 78.22 78.10 +0.04 +0.05% 21:29:04
HKD/AED 0.4701 0.4702 0.4698 +0.0002 +0.05% 21:29:03
AED/HKD 2.1281 2.1277 2.1274 +0.0006 +0.03% 21:28:58
HKD/BHD 0.04860 0.04827 0.04822 +0.00004 +0.08% 21:29:03
HKD/ILS 0.4775 0.4787 0.4750 +0.0022 +0.47% 21:29:03
ILS/HKD 2.0951 2.1052 2.0891 -0.0098 -0.47% 21:29:04
HKD/JOD 0.09104 0.09074 0.09062 +0.00005 +0.05% 21:29:03
HKD/LBP 11,480.64 11,470.83 11,458.45 +5.45 +0.05% 21:29:03
HKD/OMR 0.04943 0.04928 0.04922 +0.00002 +0.05% 21:29:03
HKD/QAR 0.4662 0.4661 0.4656 +0.0002 +0.05% 21:29:03
HKD/SAR 0.4806 0.4801 0.4797 +0.0002 +0.05% 21:29:03
SAR/HKD 2.0833 2.0846 2.0827 -0.0011 -0.05% 21:29:08
HKD/AUD 0.1934 0.1949 0.1932 -0.0010 -0.53% 21:29:03
AUD/HKD 5.1743 5.1745 5.1700 +0.0005 +0.01% 21:29:43
HKD/NZD 0.2123 0.2135 0.2121 -0.0008 -0.36% 21:29:03
NZD/HKD 4.7132 4.7156 4.7109 -0.0032 -0.07% 21:29:28
HKD/BBD 0.2644 0.2586 0.2583 +0.0001 +0.05% 21:29:03
HKD/JMD 20.28 20.09 20.06 -0.00 -0.01% 21:29:03
HKD/XCD 0.3477 0.3460 0.3457 +0.0002 +0.05% 21:29:04
HKD/PAB 0.1310 0.1281 0.1280 0.0001 0% 21:29:03

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0850 0.0849 0.0000 0.00% 21:29:33
CNY/INR 11.5561 11.5680 11.5498 +0.0033 +0.03% 21:29:02
INR/JPY 1.8634 1.8635 1.8626 -0.0003 -0.02% 21:29:33
JPY/INR 53.6811 53.6773 53.6567 +0.0037 +0.01% 21:29:35
INR/KRW 16.3774 16.3698 16.3603 -0.0003 -0.00% 21:29:35
KRW/INR 0.0611 0.0613 0.0609 0.0000 0.00% 21:29:35
INR/PKR 3.3393 3.3339 3.3338 +0.0001 +0.00% 21:29:37
PKR/INR 0.2999 0.3002 0.2994 -0.0001 -0.02% 21:29:07
INR/THB 0.4406 0.4403 0.4401 +0.0001 +0.02% 21:29:31
THB/INR 2.2720 2.2732 2.2704 +0.0006 +0.03% 21:29:39
INR/TWD 0.3884 0.3883 0.3878 0.0000 0.00% 21:29:35
TWD/INR 2.5760 2.5774 2.5758 -0.0004 -0.02% 21:29:44
INR/HKD 0.0936 0.0937 0.0935 -0.0000 -0.03% 21:29:05
HKD/INR 10.6905 10.6818 10.6793 +0.0002 +0.00% 21:29:29
INR/IDR 192.09 192.68 191.82 -0.50 -0.26% 21:29:05
IDR/INR 0.005208 0.005210 0.005207 0.000000 0.00% 21:29:31
INR/PHP 0.6874 0.6880 0.6854 -0.0010 -0.14% 21:29:05
PHP/INR 1.4566 1.4590 1.4535 +0.0021 +0.14% 21:29:07
INR/LKR 3.6188 3.6004 3.5761 -0.0183 -0.51% 21:29:05
INR/MYR 0.05684 0.05685 0.05675 -0.00001 -0.02% 21:29:05
MYR/INR 17.7073 17.6937 17.6859 +0.0037 +0.02% 21:29:41
INR/NPR 1.6212 1.6024 1.6006 +0.0009 +0.06% 21:29:05
INR/KZT 5.2752 5.2723 5.2671 +0.0053 +0.10% 21:00:04
SGD/INR 61.756 61.714 61.692 -0.010 -0.02% 21:29:37
INR/CLP 11.11 11.27 11.08 -0.14 -1.24% 21:29:05
INR/BRL 0.06163 0.06201 0.06096 +0.00063 +1.03% 21:29:13
BRL/INR 16.25 16.24 16.23 +0.02 +0.10% 21:29:14
ARS/INR 0.09 0.09 0.09 0.00 0.04% 21:00:04
VES/INR 2.28 2.29 2.28 -0.00 -0.01% 21:29:11
INR/CZK 0.2777 0.2791 0.2768 -0.0017 -0.63% 21:29:05
INR/DKK 0.08292 0.08328 0.08281 -0.00022 -0.27% 21:29:05
DKK/INR 12.0624 12.0763 12.0614 +0.0008 +0.01% 21:29:26
INR/HUF 4.3171 4.3375 4.3073 -0.0207 -0.48% 21:29:05
HUF/INR 0.2319 0.2322 0.2305 +0.0011 +0.50% 21:29:04
INR/ISK 1.6740 1.6783 1.6686 -0.0058 -0.34% 21:29:05
ISK/INR 0.5986 0.5993 0.5958 +0.0021 +0.35% 21:29:05
INR/NOK 0.1304 0.1309 0.1298 -0.0005 -0.41% 21:29:05
NOK/INR 7.6857 7.7028 7.6638 -0.0061 -0.08% 21:29:24
INR/RUB 1.1018 1.1020 1.1007 +0.0002 +0.02% 21:29:05
RUB/INR 0.9076 0.9085 0.9075 -0.0002 -0.02% 21:29:08
INR/SEK 0.1301 0.1310 0.1299 -0.0006 -0.44% 21:29:05
SEK/INR 7.6870 7.6926 7.6508 +0.0005 +0.01% 21:29:29
INR/TRY 0.38666 0.38788 0.38496 +0.00018 +0.05% 21:29:05
TRY/INR 2.59 2.60 2.58 -0.00 -0.03% 21:29:10
INR/EUR 0.01112 0.01117 0.01111 -0.00004 -0.35% 21:29:13
EUR/INR 90.0770 90.0080 89.9725 +0.0090 +0.01% 21:29:43
INR/GBP 0.00957 0.00962 0.00957 -0.00002 -0.23% 21:29:13
GBP/INR 104.531 104.552 104.460 +0.017 +0.02% 21:29:41
INR/RON 0.0553 0.0553 0.0553 0.0000 0.05% 21:29:36
CHF/INR 92.226 92.154 91.990 +0.025 +0.03% 21:29:19
PLN/INR 20.99 21.01 20.83 +0.13 +0.63% 21:29:07
INR/EGP 0.5683 0.5708 0.5662 -0.0017 -0.30% 21:29:05
INR/KES 1.5818 1.5750 1.5682 +0.0003 +0.02% 21:29:05
INR/MAD 0.1202 0.1205 0.1201 0.0000 0% 21:29:05
INR/NAD 0.2228 0.2227 0.2224 0.0000 0% 21:29:05
INR/XAF 7.3239 7.3246 7.3112 +0.0110 +0.15% 21:29:05
INR/XOF 7.3456 7.3242 7.3081 +0.0016 +0.02% 21:29:05
INR/ZAR 0.2217 0.2229 0.2210 -0.0009 -0.39% 21:29:05
ZAR/INR 4.5125 4.5193 4.5116 -0.0069 -0.15% 21:29:33
INR/JMD 1.8992 1.8812 1.8771 -0.0009 -0.05% 21:29:05
INR/LBP 1,074.88 1,073.80 1,072.51 +0.17 +0.02% 21:29:05
INR/ILS 0.04470 0.04480 0.04448 +0.00020 +0.44% 21:29:05
ILS/INR 22.38 22.48 22.32 -0.10 -0.44% 21:29:04
AED/INR 22.74 22.74 22.72 0.00 0.00% 21:00:03
SAR/INR 22.25 22.27 22.25 -0.00 -0.02% 21:29:08
BHD/INR 221.4021 221.6313 221.2709 -0.1128 -0.05% 21:29:28
INR/MXN 0.2013 0.2032 0.2009 -0.0014 -0.68% 21:29:05
MXN/INR 4.9731 4.9785 4.9218 +0.0341 +0.69% 21:29:06
INR/USD 0.01198 0.01198 0.01197 0.00000 0% 21:29:13
USD/INR 83.451 83.537 83.446 -0.001 -0.00% 21:29:35
INR/CAD 1.6394 1.6394 1.6387 +0.0003 +0.02% 21:29:38
CAD/INR 61.086 61.031 60.975 +0.005 +0.01% 21:29:37
AUD/INR 55.304 55.257 55.231 +0.008 +0.01% 21:29:25
NZD/INR 50.379 50.353 50.323 -0.019 -0.04% 21:29:24

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 21:29:31
CAD/IDR 11,720.18 11,716.61 11,712.46 -0.35 -0.00% 21:29:37
IDR/USD 0.00006244 0.00006241 0.00006240 0.00000000 0.00% 21:29:29
USD/IDR 16,033.4 16,024.4 16,024.0 +0.4 +0.00% 21:29:12
MXN/IDR 955.30 955.25 947.24 +4.10 +0.43% 21:29:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 21:29:31
CNY/IDR 2,219.85 2,226.07 2,217.69 -5.12 -0.23% 21:01:02
IDR/INR 0.005208 0.005210 0.005207 0.000000 0.00% 21:29:31
INR/IDR 192.09 192.68 191.82 -0.50 -0.26% 21:29:05
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 21:29:31
JPY/IDR 103.09 103.07 103.02 -0.02 -0.02% 21:29:39
IDR/KRW 0.0853 0.0853 0.0852 0.0000 0.00% 21:29:33
KRW/IDR 11.7355 11.7311 11.7294 +0.0017 +0.01% 21:29:35
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 21:29:33
THB/IDR 436.320 436.276 435.903 +0.100 +0.02% 21:29:39
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 21:29:33
TWD/IDR 494.811 494.658 494.530 -0.030 -0.01% 21:29:25
HKD/IDR 2,051.35 2,050.98 2,050.53 -0.01 -0.00% 21:29:29
MYR/IDR 3,381.37 3,380.10 3,380.02 +0.08 +0.00% 21:29:41
SGD/IDR 11,848.92 11,848.13 11,839.23 -3.65 -0.03% 21:29:37
PHP/IDR 279.80 280.80 279.43 -0.33 -0.12% 21:01:09
PKR/IDR 57.61 57.80 57.52 -0.16 -0.29% 21:01:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 21:29:29
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 21:29:43
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 21:29:35
GBP/IDR 20,073.3 20,072.5 20,054.5 -2.3 -0.01% 21:29:41
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 21:29:35
CHF/IDR 17,695.55 17,691.27 17,671.37 +2.39 +0.01% 21:29:39
DKK/IDR 2,316.90 2,319.55 2,309.83 +0.25 +0.01% 21:29:03
HUF/IDR 44.55 44.62 44.35 +0.10 +0.24% 21:28:05
ISK/IDR 115.00 115.10 114.61 +0.10 +0.09% 21:29:05
NOK/IDR 1,476.21 1,478.57 1,469.90 +2.19 +0.15% 21:29:06
PLN/IDR 4,031.59 4,037.19 4,005.96 +15.00 +0.37% 21:29:07
RUB/IDR 174.34 174.91 174.17 -0.49 -0.28% 21:01:10
SEK/IDR 1,476.48 1,479.44 1,468.81 +2.55 +0.17% 21:29:09
TRY/IDR 496.88 499.95 496.07 -1.52 -0.30% 21:27:11
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 21:29:25
AUD/IDR 10,610.50 10,611.36 10,602.62 -0.56 -0.01% 21:29:42
NZD/IDR 9,668.09 9,670.15 9,661.11 -5.67 -0.06% 21:29:43
ZAR/IDR 866.85 867.77 866.01 -1.25 -0.14% 21:29:33
AED/IDR 4,370.00 4,369.00 4,368.50 +1.50 +0.03% 21:00:02
ILS/IDR 4,298.62 4,330.99 4,292.29 -29.98 -0.69% 21:29:04
SAR/IDR 4,274.27 4,288.24 4,270.26 -11.90 -0.28% 21:09:10
ARS/IDR 18.20 18.20 18.18 -0.01 -0.03% 21:00:04
BRL/IDR 3,124.27 3,123.18 3,120.17 +3.70 +0.12% 21:29:14
CLP/IDR 17.31 17.34 17.09 +0.17 +1.00% 21:01:03
VES/IDR 438.74 440.19 438.32 -1.23 -0.28% 21:01:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7909 8.7868 8.7830 +0.0055 +0.06% 21:29:35
KRW/JPY 0.1138 0.1143 0.1135 -0.0002 -0.18% 21:29:37
JPY/CNY 0.04563 0.04562 0.04556 0.00000 0.00% 21:29:37
CNY/JPY 21.9748 21.9490 21.9197 +0.0017 +0.01% 21:29:41
JPY/HKD 0.05028 0.05026 0.05023 0.00000 0.00% 21:29:37
HKD/JPY 19.9044 19.9080 19.8950 +0.0010 +0.01% 21:29:35
JPY/IDR 103.09 103.07 103.02 -0.02 -0.02% 21:29:39
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 21:29:31
JPY/INR 53.6811 53.6773 53.6567 +0.0037 +0.01% 21:29:35
INR/JPY 1.8634 1.8635 1.8626 -0.0003 -0.02% 21:29:33
JPY/MYR 0.03050 0.03052 0.03040 0.00000 0.00% 21:29:20
MYR/JPY 32.9664 32.9683 32.9546 +0.0020 +0.01% 21:29:22
JPY/PKR 1.7918 1.7889 1.7878 +0.0011 +0.06% 21:29:26
PKR/JPY 0.5589 0.5605 0.5578 -0.0002 -0.04% 21:29:07
JPY/THB 0.2365 0.2364 0.2362 0.0000 0.00% 21:29:26
THB/JPY 4.2325 4.2341 4.2312 -0.0011 -0.03% 21:29:42
JPY/TWD 0.2085 0.2084 0.2083 0.0000 0.00% 21:29:35
TWD/JPY 4.8006 4.8011 4.7980 -0.0003 -0.01% 21:29:25
JPY/LKR 1.9422 1.9346 1.9156 -0.0095 -0.49% 21:29:05
JPY/NPR 0.8701 0.8610 0.8573 +0.0006 +0.07% 21:29:05
JPY/PHP 0.3689 0.3699 0.3671 -0.0004 -0.11% 21:29:05
PHP/JPY 2.7143 2.7243 2.7034 +0.0034 +0.13% 21:29:07
JPY/SGD 0.00870 0.00873 0.00869 -0.00001 -0.12% 21:28:16
SGD/JPY 114.98 115.03 114.91 -0.12 -0.10% 21:29:43
CNH/JPY 21.5362 21.5368 21.5266 +0.0065 +0.03% 21:29:33
JPY/AED 0.02360 0.02362 0.02358 0.00000 0.00% 21:29:37
AED/JPY 42.3765 42.4098 42.3398 +0.0349 +0.08% 21:29:35
JPY/ILS 0.02399 0.02401 0.02386 +0.00011 +0.45% 21:29:01
ILS/JPY 41.7045 41.7120 41.6890 +0.0038 +0.01% 21:29:33
JPY/LBP 576.89 577.20 574.35 +0.17 +0.03% 21:29:05
JPY/JOD 0.00457 0.00457 0.00454 0.00000 0% 21:28:16
JOD/JPY 219.40 220.03 219.04 -0.06 -0.03% 21:28:16
JPY/KWD 0.001981 0.001981 0.001972 -0.000000 -0.00% 21:28:16
KWD/JPY 505.71 506.97 504.71 +0.02 +0.00% 21:28:16
JPY/SAR 0.02415 0.02416 0.02405 +0.00001 +0.06% 21:29:12
SAR/JPY 41.4645 41.5834 41.3895 -0.0138 -0.03% 21:29:08
JPY/ARS 5.6758 5.6764 5.6735 +0.0004 +0.01% 21:29:37
ARS/JPY 0.1762 0.1763 0.1762 0.0000 0.00% 21:29:35
JPY/BRL 0.03306 0.03307 0.03304 0.00000 0.00% 21:29:37
BRL/JPY 30.2696 30.2620 30.2378 +0.0208 +0.07% 21:29:35
JPY/CLP 5.9596 6.0410 5.9459 -0.0747 -1.24% 21:28:06
VES/JPY 0.23525 0.23536 0.23428 +0.00006 +0.03% 21:28:14
JPY/AUD 0.97220 0.97205 0.97125 +0.00025 +0.03% 21:29:39
AUD/JPY 102.95 102.99 102.85 -0.02 -0.02% 21:29:39
JPY/NZD 1.06630 1.06655 1.06550 +0.00040 +0.04% 21:29:35
NZD/JPY 93.83 93.89 93.76 -0.01 -0.01% 21:29:31
JPY/CAD 0.87980 0.87990 0.87935 +0.00010 +0.01% 21:29:35
CAD/JPY 113.73 113.76 113.59 +0.02 +0.01% 21:29:39
JPY/MXN 0.1080 0.1080 0.1079 0.0000 0.00% 21:29:39
MXN/JPY 9.2723 9.2701 9.2632 +0.0004 +0.00% 21:29:42
JPY/USD 0.643200 0.643250 0.642950 -0.000050 -0.01% 21:29:35
USD/JPY 155.50 155.53 155.46 +0.03 +0.02% 21:29:35
JPY/CHF 0.5830 0.5905 0.5824 +0.0002 +0.03% 21:29:37
CHF/JPY 171.76 171.72 169.92 +0.06 +0.04% 21:29:35
JPY/DKK 0.04470 0.04450 0.04447 0.00000 0.00% 21:29:37
DKK/JPY 22.4852 22.4894 22.4712 +0.0017 +0.01% 21:29:28
JPY/EUR 0.59660 0.59660 0.59635 0.00000 0.00% 21:29:38
EUR/JPY 167.65 167.70 167.50 +0.01 +0.01% 21:29:31
JPY/GBP 0.513700 0.513900 0.513400 +0.000100 +0.02% 21:29:35
GBP/JPY 194.76 194.80 194.52 -0.01 -0.01% 21:29:44
JPY/NOK 0.07010 0.06998 0.06969 +0.00010 +0.14% 21:29:39
NOK/JPY 14.3560 14.3530 14.2234 -0.0158 -0.11% 21:29:42
JPY/PLN 0.02559 0.02558 0.02557 0.00000 0.00% 21:29:26
PLN/JPY 39.1360 39.1220 39.0935 +0.0065 +0.02% 21:29:42
JPY/SEK 0.07000 0.06996 0.06974 0.00000 0.00% 21:29:26
SEK/JPY 14.3666 14.3405 14.3020 -0.0020 -0.01% 21:29:33
JPY/CZK 0.1491 0.1499 0.1485 -0.0008 -0.56% 21:29:05
CZK/JPY 6.7387 6.7262 6.7169 -0.0001 -0.00% 21:29:43
JPY/HUF 2.3170 2.3297 2.3113 -0.0108 -0.46% 21:29:05
HUF/JPY 0.4321 0.4327 0.4292 +0.0020 +0.46% 21:29:04
JPY/ISK 0.8985 0.9010 0.8958 -0.0030 -0.33% 21:29:05
ISK/JPY 1.1156 1.1163 1.1099 +0.0037 +0.33% 21:29:05
JPY/RUB 0.5914 0.5923 0.5896 +0.0003 +0.05% 21:29:05
RUB/JPY 1.6912 1.6961 1.6883 -0.0006 -0.04% 21:29:08
JPY/BYN 0.02099 0.02109 0.02094 -0.00008 -0.39% 21:29:13
JPY/UAH 0.2564 0.2548 0.2528 +0.0013 +0.49% 21:28:16
JPY/TRY 20.75440 20.77135 20.73970 +0.01470 +0.07% 21:29:35
TRY/JPY 4.8270 4.8230 4.8125 -0.0055 -0.11% 21:29:42
JPY/ZAR 0.1192 0.1190 0.1188 +0.0002 +0.17% 21:29:35
ZAR/JPY 8.4298 8.4195 8.4054 -0.0097 -0.12% 21:29:42
JPY/KES 0.8489 0.8443 0.8400 +0.0003 +0.04% 21:29:05
JPY/XAF 3.9307 3.9328 3.9152 +0.0064 +0.16% 21:29:05
JPY/XOF 3.9424 3.9326 3.9152 +0.0014 +0.04% 21:29:05
JPY/EGP 0.3050 0.3063 0.3033 -0.0009 -0.30% 21:28:16
EGP/JPY 3.2813 3.2974 3.2648 +0.0098 +0.30% 21:28:16
JPY/JMD 1.0193 1.0108 1.0056 -0.0003 -0.03% 21:29:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2092 0.2090 0.2090 -0.0000 0.00% 20:44:18
RUB/KZT 4.7871 4.7841 4.7841 0.0000 0% 20:42:18
KZT/TRY 0.07340 0.07341 0.07332 +0.00010 +0.14% 21:25:53
TRY/KZT 13.646 13.640 13.623 +0.009 +0.07% 21:25:53
EUR/KZT 474.590 474.365 474.255 +0.310 +0.07% 21:29:35
GBP/KZT 551.220 550.975 550.555 +0.340 +0.06% 21:29:40
UAH/KZT 11.1171 11.1609 11.1103 -0.0506 -0.45% 19:42:19
USD/KZT 440.170 439.900 439.900 0.000 0.00% 21:00:04
INR/KZT 5.2752 5.2723 5.2671 +0.0053 +0.10% 21:00:04

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 21:29:35
CNY/KRW 189.26 189.89 188.83 +0.19 +0.10% 21:01:03
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 21:29:35
HKD/KRW 174.927 174.839 174.773 +0.009 +0.01% 21:29:29
KRW/IDR 11.7355 11.7311 11.7294 +0.0017 +0.01% 21:29:35
IDR/KRW 0.0853 0.0853 0.0852 0.0000 0.00% 21:29:33
KRW/INR 0.0611 0.0613 0.0609 0.0000 0.00% 21:29:35
INR/KRW 16.3774 16.3698 16.3603 -0.0003 -0.00% 21:29:35
KRW/JPY 0.1138 0.1143 0.1135 -0.0002 -0.18% 21:29:37
JPY/KRW 8.7909 8.7868 8.7830 +0.0055 +0.06% 21:29:35
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 21:29:37
MYR/KRW 288.287 288.157 288.133 -0.022 -0.01% 21:29:41
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 21:29:37
THB/KRW 37.200 37.190 37.159 +0.002 +0.00% 21:29:20
KRW/TWD 0.0237 0.0238 0.0236 0.0000 0.00% 21:29:37
TWD/KRW 42.186 42.171 42.156 -0.007 -0.02% 21:29:25
KRW/SGD 0.000991 0.000993 0.000989 -0.000003 -0.25% 21:27:14
SGD/KRW 1,010.506 1,010.085 1,009.221 -0.059 -0.01% 21:29:39
PHP/KRW 23.86 23.95 23.76 +0.05 +0.23% 21:01:09
PKR/KRW 4.91 4.93 4.89 0.00 0% 21:01:09
KRW/ZAR 0.0135 0.0137 0.0135 -0.0001 -0.73% 21:29:37
ZAR/KRW 73.905 73.981 73.837 -0.115 -0.16% 21:29:35
KRW/USD 0.000732 0.000733 0.000729 -0.000000 -0.05% 21:01:17
USD/KRW 1,366.72 1,366.08 1,365.98 +0.89 +0.07% 21:05:00
KRW/CAD 0.001001 0.001006 0.001000 -0.000004 -0.42% 21:29:12
CAD/KRW 999.31 998.87 998.27 -0.10 -0.01% 21:29:37
MXN/KRW 81.45 81.47 80.62 +0.62 +0.77% 21:29:06
KRW/EUR 0.000679 0.000682 0.000679 -0.000003 -0.39% 21:29:12
EUR/KRW 1,473.87 1,473.01 1,472.67 +1.11 +0.08% 21:29:38
KRW/GBP 0.000585 0.000587 0.000584 -0.000001 -0.25% 21:29:12
GBP/KRW 1,711.39 1,710.96 1,709.80 -0.43 -0.03% 21:29:24
KRW/CHF 0.000663 0.000665 0.000663 -0.000002 -0.30% 21:29:12
CHF/KRW 1,508.84 1,508.20 1,505.88 +0.12 +0.01% 21:29:39
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 21:00:04
RUB/KRW 14.86 14.92 14.83 0.01 0% 21:01:10
DKK/KRW 197.53 197.56 196.60 +0.68 +0.35% 21:29:03
HUF/KRW 3.7979 3.7990 3.7731 +0.0208 +0.55% 21:28:05
ISK/KRW 9.8043 9.8046 9.7560 +0.0409 +0.42% 21:29:05
NOK/KRW 125.86 126.04 125.17 +0.61 +0.48% 21:29:06
PLN/KRW 343.73 343.72 340.98 +2.42 +0.71% 21:29:08
SEK/KRW 125.88 126.02 125.10 +0.63 +0.51% 21:29:09
TRY/KRW 42.36 42.65 42.19 0.01 0% 21:27:11
KRW/AUD 0.001106 0.001114 0.001105 -0.000007 -0.65% 21:29:12
AUD/KRW 905.04 904.42 903.73 +0.60 +0.07% 21:29:31
NZD/KRW 824.276 824.404 823.413 -0.568 -0.07% 21:29:24
KRW/ILS 0.002731 0.002738 0.002713 +0.000010 +0.37% 21:29:13
ILS/KRW 366.49 368.59 365.16 -1.33 -0.36% 21:29:04
AED/KRW 372.16 371.95 371.91 +0.29 +0.08% 21:05:00
SAR/KRW 364.42 365.86 363.59 +0.20 +0.05% 21:09:11
ARS/KRW 1.55 1.56 1.54 0.00 0.00% 21:05:00
BRL/KRW 266.06 265.89 265.63 +0.42 +0.16% 21:29:39
CLP/KRW 1.4760 1.4773 1.4551 +0.0194 +1.33% 21:01:03
VES/KRW 37.41 37.56 37.32 +0.02 +0.05% 21:01:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0368 1.0367 1.0367 -0.0000 0.00% 20:49:51
RUB/KGS 0.9557 0.9650 0.9495 -0.0092 -0.96% 21:00:04
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 21:29:41

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 21:29:41
USD/LAK 21,425.00 21,366.57 21,342.59 0.00 0.00% 21:29:33

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 21:29:26
USD/MOP 8.2388 8.0568 8.0525 -0.0017 -0.02% 21:29:37

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5039 1.5035 1.5016 +0.0003 +0.02% 21:29:41
CNY/MYR 0.6568 0.6568 0.6558 0.0001 0% 20:31:03
MYR/HKD 1.6568 1.6567 1.6561 +0.0001 +0.01% 21:29:41
HKD/MYR 0.6072 0.6073 0.6062 +0.0002 +0.03% 21:29:29
MYR/IDR 3,381.37 3,380.10 3,380.02 +0.08 +0.00% 21:29:41
MYR/INR 17.7073 17.6937 17.6859 +0.0037 +0.02% 21:29:41
INR/MYR 0.05684 0.05685 0.05675 -0.00001 -0.02% 21:29:05
MYR/JPY 32.9664 32.9683 32.9546 +0.0020 +0.01% 21:29:22
JPY/MYR 0.03050 0.03052 0.03040 0.00000 0.00% 21:29:20
MYR/KRW 288.287 288.157 288.133 -0.022 -0.01% 21:29:41
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 21:29:37
MYR/PKR 58.7875 58.6926 58.6716 +0.0210 +0.04% 21:29:22
MYR/SGD 0.2869 0.2869 0.2867 +0.0001 +0.03% 21:29:41
SGD/MYR 3.5066 3.5050 3.5030 +0.0018 +0.05% 21:28:58
MYR/THB 7.7958 7.7889 7.7863 +0.0026 +0.03% 21:29:41
THB/MYR 0.1291 0.1291 0.1282 +0.0007 +0.54% 21:29:10
MYR/TWD 6.8381 6.8350 6.8329 +0.0021 +0.03% 21:29:41
TWD/MYR 14.6443 14.6552 14.6268 +0.0101 +0.07% 21:29:36
PHP/MYR 0.08279 0.08282 0.08256 +0.00011 +0.14% 21:02:09
MYR/DKK 1.4600 1.4667 1.4592 -0.0044 -0.30% 21:29:22
DKK/MYR 0.6857 0.6853 0.6818 +0.0021 +0.31% 21:29:26
CHF/MYR 5.2351 5.2323 5.2110 +0.0105 +0.20% 21:29:39
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 21:29:26
GBP/MYR 5.9412 5.9381 5.9112 +0.0118 +0.20% 21:29:31
NOK/MYR 0.4368 0.4374 0.4336 +0.0017 +0.39% 21:29:06
PLN/MYR 1.1929 1.1931 1.1822 +0.0073 +0.62% 21:29:08
RUB/MYR 0.05159 0.05161 0.05154 -0.00002 -0.04% 20:43:10
SEK/MYR 0.4369 0.4372 0.4333 +0.0018 +0.42% 21:29:09
TRY/MYR 0.1470 0.1475 0.1465 -0.0001 -0.06% 21:27:11
MYR/NZD 0.3498 0.3497 0.3494 +0.0001 +0.03% 21:29:41
NZD/MYR 2.8591 2.8576 2.8420 +0.0128 +0.45% 21:29:26
AUD/MYR 3.1375 3.1358 3.1129 +0.0166 +0.53% 21:29:25
MYR/ZAR 3.9276 3.9208 3.9138 +0.0051 +0.13% 21:29:24
ZAR/MYR 0.2564 0.2563 0.2550 +0.0010 +0.39% 21:29:27
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 21:29:29
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 21:29:39
CAD/MYR 3.4681 3.4663 3.4509 +0.0128 +0.37% 21:29:37
MXN/MYR 0.2827 0.2826 0.2794 +0.0020 +0.70% 21:29:06
AED/MYR 1.2914 1.2920 1.2903 -0.0004 -0.03% 20:32:01
ILS/MYR 1.2719 1.2779 1.2672 -0.0057 -0.45% 21:29:04
SAR/MYR 1.2647 1.2653 1.2637 -0.0004 -0.03% 21:09:11
KWD/MYR 15.4249 15.4279 15.3997 -0.0010 -0.01% 21:09:17
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 21:00:04
BRL/MYR 0.9233 0.9228 0.9219 +0.0013 +0.14% 21:29:20
VES/MYR 0.1298 0.1299 0.1297 -0.0000 -0.04% 19:46:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 21:29:37

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 21:00:04
CNY/MNT 474.94 470.38 469.99 +4.78 +1.03% 21:00:04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 21:29:26
USD/MMK 2,120.902 2,101.182 2,100.403 -0.114 -0.01% 21:29:37

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 21:29:28
CHF/NPR 149.34 147.64 146.95 +0.40 +0.27% 21:29:02
DKK/NPR 19.55 19.33 19.23 +0.07 +0.34% 21:29:03
HUF/NPR 0.3760 0.3719 0.3692 +0.0020 +0.53% 21:28:05
ISK/NPR 0.9705 0.9593 0.9541 +0.0038 +0.40% 21:29:05
NOK/NPR 12.46 12.34 12.23 +0.06 +0.46% 21:29:06
PLN/NPR 34.03 33.65 33.35 +0.23 +0.68% 21:29:08
RUB/NPR 1.4714 1.4541 1.4536 +0.0005 +0.04% 20:42:10
SEK/NPR 12.46 12.33 12.22 +0.06 +0.49% 21:29:09
TRY/NPR 4.19 4.16 4.13 0.00 0% 21:27:11
GBP/NPR 169.385 167.501 166.417 +0.362 +0.22% 21:29:13
USD/NPR 135.291 133.708 133.658 +0.049 +0.04% 21:29:31
CAD/NPR 98.92 97.78 97.32 +0.37 +0.38% 21:29:02
MXN/NPR 8.0624 7.9710 7.8797 +0.0593 +0.75% 21:29:06
AED/NPR 36.84 36.40 36.39 +0.01 +0.04% 20:31:01
ILS/NPR 36.28 36.00 35.74 -0.14 -0.38% 21:29:04
SAR/NPR 36.07 35.65 35.64 +0.01 +0.03% 21:09:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 21:00:04
BRL/NPR 26.31 26.27 25.84 -0.27 -1.02% 21:28:01
VES/NPR 3.70 3.66 3.66 0.00 0% 19:47:14
AUD/NPR 88.48 88.46 88.40 0.01 0.00% 21:29:31
NZD/NPR 81.61 80.69 80.10 +0.40 +0.50% 21:28:09
CNY/NPR 18.73 18.52 18.50 +0.02 +0.09% 21:28:02
HKD/NPR 17.3159 17.1176 17.0980 +0.0154 +0.09% 21:29:03
INR/NPR 1.6212 1.6024 1.6006 +0.0009 +0.06% 21:29:05
JPY/NPR 0.8701 0.8610 0.8573 +0.0006 +0.07% 21:29:05
PHP/NPR 2.3614 2.3358 2.3277 +0.0046 +0.20% 21:02:09
PKR/NPR 0.4862 0.4805 0.4797 +0.0002 +0.04% 20:43:09
SGD/NPR 100.00 98.89 98.51 +0.23 +0.24% 21:27:10
THB/NPR 3.6834 3.6413 3.6140 +0.0210 +0.58% 21:29:10
TWD/NPR 4.1758 4.1328 4.1200 -0.0013 -0.03% 21:29:11
ZAR/NPR 7.31 7.25 7.18 +0.03 +0.45% 21:28:14

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3306 3.3754 3.3222 -0.0426 -1.26% 21:02:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 21:00:04
BRL/PKR 54.29 54.24 54.19 +0.10 +0.18% 21:29:14
VES/PKR 7.63 7.63 7.62 0.00 0% 20:47:16
PKR/CZK 0.0833 0.0838 0.0829 -0.0005 -0.65% 21:29:07
PKR/HUF 1.2947 1.3015 1.2899 -0.0064 -0.49% 21:28:09
HUF/PKR 0.7745 0.7753 0.7684 +0.0038 +0.49% 21:28:05
PKR/ISK 0.5021 0.5036 0.5002 -0.0018 -0.36% 21:29:07
ISK/PKR 1.9993 1.9993 1.9857 +0.0073 +0.37% 21:29:05
PKR/RUB 0.3305 0.3305 0.3299 -0.0000 0.00% 20:43:09
RUB/PKR 3.0310 3.0310 3.0261 -0.0000 0.00% 20:43:10
EUR/PKR 300.766 300.483 300.413 +0.298 +0.10% 21:29:38
GBP/PKR 349.267 349.009 348.744 +0.313 +0.09% 21:29:40
CHF/PKR 307.65 307.60 305.84 +0.71 +0.23% 21:29:02
DKK/PKR 40.28 40.28 40.02 +0.12 +0.30% 21:29:03
NOK/PKR 25.66 25.67 25.45 +0.11 +0.43% 21:29:07
PLN/PKR 70.09 70.14 69.40 +0.46 +0.66% 21:29:08
SEK/PKR 25.67 25.70 25.44 +0.12 +0.46% 21:29:09
TRY/PKR 8.64 8.66 8.59 -0.00 -0.01% 21:27:11
PKR/INR 0.2999 0.3002 0.2994 -0.0001 -0.02% 21:29:07
INR/PKR 3.3393 3.3339 3.3338 +0.0001 +0.00% 21:29:37
PKR/JPY 0.5589 0.5605 0.5578 -0.0002 -0.04% 21:29:07
JPY/PKR 1.7918 1.7889 1.7878 +0.0011 +0.06% 21:29:26
PKR/KRW 4.91 4.93 4.89 0.00 0% 21:01:09
PKR/PHP 0.2061 0.2064 0.2054 -0.0003 -0.17% 21:01:09
PHP/PKR 4.8646 4.8688 4.8453 +0.0079 +0.16% 21:02:09
PKR/IDR 57.61 57.80 57.52 -0.16 -0.29% 21:01:09
PKR/THB 0.1320 0.1329 0.1319 -0.0007 -0.54% 21:29:07
THB/PKR 7.5775 7.5653 7.5304 +0.0348 +0.46% 21:29:39
PKR/LKR 1.0853 1.0797 1.0719 -0.0057 -0.53% 20:43:09
PKR/NPR 0.4862 0.4805 0.4797 +0.0002 +0.04% 20:43:09
HKD/PKR 35.6675 35.6099 35.5916 +0.0183 +0.05% 21:29:29
MYR/PKR 58.7875 58.6926 58.6716 +0.0210 +0.04% 21:29:22
SGD/PKR 205.985 205.653 205.260 +0.393 +0.19% 21:29:39
TWD/PKR 8.6018 8.5908 8.5879 -0.0029 -0.03% 21:29:25
CNY/PKR 38.59 38.60 38.50 +0.02 +0.05% 20:16:02
PKR/XAF 2.1965 2.1965 2.1929 +0.0028 +0.13% 20:43:09
PKR/KES 0.4744 0.4726 0.4700 -0.0000 -0.01% 20:43:09
PKR/XOF 2.2031 2.1944 2.1929 -0.0000 0.00% 20:43:09
EGP/PKR 5.8797 5.8703 5.8517 +0.0185 +0.32% 21:29:27
ZAR/PKR 15.0780 15.0640 15.0374 -0.0190 -0.13% 21:29:33
PKR/JMD 0.5696 0.5641 0.5626 -0.0004 -0.07% 20:43:09
PKR/LBP 322.37 322.03 321.37 -0.02 -0.01% 20:43:09
AED/PKR 75.8811 75.7586 75.7565 +0.0021 +0.00% 21:29:15
BHD/PKR 739.169 738.438 737.976 -0.462 -0.06% 21:29:27
KWD/PKR 905.311 904.584 903.849 -0.735 -0.08% 21:29:41
OMR/PKR 724.208 723.039 723.038 0.001 0.00% 21:29:27
QAR/PKR 76.5554 76.4318 76.4213 +0.0105 +0.01% 21:29:27
SAR/PKR 74.3114 74.1914 74.1898 +0.0016 +0.00% 21:29:27
ILS/PKR 74.73 74.94 74.45 -0.31 -0.41% 21:29:04
AUD/PKR 184.282 183.984 183.025 +0.960 +0.52% 21:29:25
NZD/PKR 167.932 167.661 166.954 +0.707 +0.42% 21:29:26
CAD/PKR 203.698 203.369 202.638 +0.730 +0.36% 21:29:37
USD/PKR 278.700 278.705 278.250 0.000 0.00% 21:29:33
MXN/PKR 16.6086 16.5879 16.3992 +0.1173 +0.71% 21:29:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.18 16.40 16.14 -0.18 -1.09% 21:02:09
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 21:00:04
BRL/PHP 11.17 11.17 11.16 +0.01 +0.11% 21:29:14
VES/PHP 1.57 1.57 1.57 -0.00 -0.15% 21:01:15
PHP/CNY 0.1261 0.1263 0.1258 +0.0001 +0.10% 21:02:09
CNY/PHP 7.9432 7.9484 7.9207 -0.0140 -0.18% 21:17:02
PHP/HKD 0.1364 0.1365 0.1361 +0.0001 +0.11% 21:29:07
HKD/PHP 7.3416 7.3478 7.3237 -0.0080 -0.11% 21:29:03
PHP/IDR 279.80 280.80 279.43 -0.33 -0.12% 21:01:09
PHP/INR 1.4566 1.4590 1.4535 +0.0021 +0.14% 21:29:07
INR/PHP 0.6874 0.6880 0.6854 -0.0010 -0.14% 21:29:05
PHP/JPY 2.7143 2.7243 2.7034 +0.0034 +0.13% 21:29:07
JPY/PHP 0.3689 0.3699 0.3671 -0.0004 -0.11% 21:29:05
PHP/KRW 23.86 23.95 23.76 +0.05 +0.23% 21:01:09
PHP/LKR 5.2712 5.2487 5.2054 -0.0193 -0.37% 21:02:09
PHP/MYR 0.08279 0.08282 0.08256 +0.00011 +0.14% 21:02:09
PHP/NPR 2.3614 2.3358 2.3277 +0.0046 +0.20% 21:02:09
PHP/PKR 4.8646 4.8688 4.8453 +0.0079 +0.16% 21:02:09
PKR/PHP 0.2061 0.2064 0.2054 -0.0003 -0.17% 21:01:09
PHP/THB 0.6413 0.6453 0.6407 -0.0024 -0.38% 21:29:07
THB/PHP 1.5617 1.5607 1.5498 +0.0059 +0.38% 21:29:10
SGD/PHP 42.40 42.40 42.20 +0.02 +0.04% 21:27:10
TWD/PHP 1.7705 1.7753 1.7644 -0.0041 -0.23% 21:29:11
PHP/CZK 0.4046 0.4069 0.4032 -0.0019 -0.47% 21:29:07
PHP/DKK 0.1208 0.1214 0.1206 -0.0002 -0.15% 21:29:07
DKK/PHP 8.2907 8.2822 8.2755 -0.0005 -0.01% 21:29:27
PHP/HUF 6.2882 6.3223 6.2761 -0.0212 -0.34% 21:28:09
HUF/PHP 0.1594 0.1593 0.1582 +0.0006 +0.35% 21:28:05
PHP/ISK 2.4384 2.4473 2.4307 -0.0049 -0.20% 21:29:07
ISK/PHP 0.4115 0.4114 0.4086 +0.0008 +0.20% 21:29:05
PHP/NOK 0.1900 0.1910 0.1892 -0.0005 -0.27% 21:29:07
NOK/PHP 5.2823 5.2863 5.2365 +0.0140 +0.27% 21:29:07
PHP/RUB 1.6049 1.6064 1.6011 +0.0026 +0.16% 21:02:09
RUB/PHP 0.6238 0.6246 0.6225 -0.0011 -0.17% 21:01:10
PHP/SEK 0.1895 0.1909 0.1892 -0.0006 -0.30% 21:29:07
SEK/PHP 5.2832 5.2853 5.2378 +0.0153 +0.29% 21:29:09
PHP/TRY 0.56320 0.56406 0.56035 +0.00105 +0.19% 21:27:08
TRY/PHP 1.78 1.78 1.77 -0.00 -0.17% 21:27:11
EUR/PHP 61.879 61.782 61.729 -0.053 -0.09% 21:29:09
GBP/PHP 71.827 71.765 71.694 -0.016 -0.02% 21:29:29
CHF/PHP 63.32 63.28 62.93 +0.04 +0.07% 21:29:02
PLN/PHP 14.43 14.42 14.30 +0.07 +0.51% 21:29:08
PHP/EGP 0.8278 0.8311 0.8240 -0.0013 -0.16% 21:29:07
PHP/KES 2.3040 2.2933 2.2811 +0.0037 +0.16% 21:02:09
PHP/MAD 0.1751 0.1757 0.1747 +0.0003 +0.15% 21:02:09
PHP/NAD 0.3245 0.3246 0.3235 +0.0005 +0.17% 21:02:09
PHP/XAF 10.6678 10.6769 10.6300 +0.0310 +0.29% 21:02:09
PHP/XOF 10.6996 10.6769 10.6318 +0.0173 +0.16% 21:02:09
PHP/ZAR 0.3230 0.3244 0.3220 -0.0008 -0.24% 21:27:08
ZAR/PHP 3.1033 3.1031 3.0950 -0.0066 -0.21% 21:29:27
PHP/JMD 2.7663 2.7423 2.7324 +0.0026 +0.09% 21:02:09
PHP/LBP 1,565.66 1,565.36 1,560.22 +2.45 +0.16% 21:02:09
AED/PHP 15.63 15.63 15.63 0.00 0.00% 21:00:03
ILS/PHP 15.38 15.46 15.33 -0.09 -0.58% 21:29:04
SAR/PHP 15.29 15.31 15.26 -0.02 -0.16% 21:09:11
QAR/PHP 15.7564 15.7746 15.7228 -0.0255 -0.16% 21:01:52
PHP/MXN 0.2932 0.2963 0.2928 -0.0017 -0.56% 21:29:07
MXN/PHP 3.4183 3.4157 3.3754 +0.0187 +0.55% 21:29:06
PHP/USD 0.01747549 0.01747083 0.01741326 +0.00002831 +0.16% 21:01:51
USD/PHP 57.395 57.297 57.292 -0.005 -0.01% 21:29:33
CAD/PHP 41.94 41.93 41.69 +0.05 +0.12% 21:29:02
AUD/PHP 38.00 38.00 37.97 0.01 0.00% 21:29:31
NZD/PHP 34.60 34.59 34.34 +0.10 +0.30% 21:28:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7782 5.7777 5.7751 -0.0016 -0.03% 21:29:33
HKD/SGD 0.1732 0.1736 0.1730 -0.0003 -0.16% 21:29:03
SGD/JPY 114.98 115.03 114.91 -0.12 -0.10% 21:29:43
JPY/SGD 0.00870 0.00873 0.00869 -0.00001 -0.12% 21:28:16
SGD/CNY 5.2443 5.2444 5.2362 -0.0012 -0.02% 21:29:35
CNY/SGD 0.1874 0.1878 0.1872 -0.0003 -0.16% 21:29:02
SGD/IDR 11,848.92 11,848.13 11,839.23 -3.65 -0.03% 21:29:37
SGD/INR 61.756 61.714 61.692 -0.010 -0.02% 21:29:37
SGD/KRW 1,010.506 1,010.085 1,009.221 -0.059 -0.01% 21:29:39
KRW/SGD 0.000991 0.000993 0.000989 -0.000003 -0.25% 21:27:14
SGD/MYR 3.5066 3.5050 3.5030 +0.0018 +0.05% 21:28:58
MYR/SGD 0.2869 0.2869 0.2867 +0.0001 +0.03% 21:29:41
SGD/PKR 205.985 205.653 205.260 +0.393 +0.19% 21:29:39
SGD/THB 27.1847 27.1644 27.1607 -0.0038 -0.01% 21:29:20
SGD/TWD 23.9607 23.9579 23.9372 -0.0030 -0.01% 21:29:20
TWD/SGD 0.04177 0.04192 0.04174 -0.00011 -0.27% 21:29:11
SGD/LKR 223.23 221.75 220.14 -0.73 -0.33% 21:27:10
SGD/NPR 100.00 98.89 98.51 +0.23 +0.24% 21:27:10
SGD/PHP 42.40 42.40 42.20 +0.02 +0.04% 21:27:10
SGD/ARS 652.3284 652.5786 652.2010 -0.1679 -0.03% 21:29:29
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 21:28:58
SGD/BRL 3.8053 3.8220 3.7440 +0.0479 +1.28% 21:29:31
BRL/SGD 0.2632 0.2671 0.2616 -0.0034 -1.28% 21:29:37
SGD/CLP 685.04 693.51 683.51 -7.38 -1.07% 21:27:10
SGD/VES 27.04 27.02 26.92 +0.05 +0.20% 21:27:10
VES/SGD 0.0370 0.0371 0.0370 -0.0001 -0.20% 21:27:12
SGD/AUD 1.1175 1.1173 1.1164 -0.0001 -0.01% 21:29:10
AUD/SGD 0.8959 0.8959 0.8943 0.0000 0.00% 21:29:33
SGD/NZD 1.2264 1.2260 1.2250 +0.0002 +0.02% 21:29:39
NZD/SGD 0.8165 0.8163 0.8155 -0.0002 -0.02% 21:29:27
SGD/CAD 1.0115 1.0118 1.0109 -0.0003 -0.03% 21:29:31
CAD/SGD 0.9896 0.9896 0.9885 +0.0003 +0.03% 21:29:33
SGD/MXN 12.4265 12.4097 12.4002 -0.0046 -0.04% 21:29:20
MXN/SGD 0.08064 0.08064 0.07996 +0.00041 +0.51% 21:29:06
SGD/USD 0.7395 0.7394 0.7391 -0.0002 -0.03% 21:29:39
USD/SGD 1.3531 1.3534 1.3526 +0.0006 +0.05% 21:28:58
SGD/CHF 0.6698 0.6700 0.6694 -0.0003 -0.04% 21:29:35
CHF/SGD 1.4937 1.4940 1.4906 +0.0006 +0.04% 21:29:31
SGD/DKK 5.1173 5.1163 5.1130 -0.0004 -0.01% 21:29:35
DKK/SGD 0.1957 0.1956 0.1955 +0.0001 +0.05% 21:29:31
SGD/EUR 0.6859 0.6858 0.6854 -0.0002 -0.03% 21:29:35
EUR/SGD 1.4593 1.4590 1.4582 +0.0004 +0.03% 21:29:27
SGD/GBP 0.5906 0.5905 0.5902 -0.0001 -0.02% 21:29:35
GBP/SGD 1.6951 1.6944 1.6935 +0.0003 +0.02% 21:29:31
SGD/PLN 2.9427 2.9405 2.9390 -0.0010 -0.03% 21:29:39
PLN/SGD 0.3403 0.3405 0.3384 +0.0015 +0.45% 21:29:08
SGD/CZK 17.13 17.18 17.07 -0.08 -0.46% 21:28:12
SGD/HUF 266.30 267.14 265.73 -0.80 -0.30% 21:29:09
SGD/ISK 103.26 103.29 103.03 -0.17 -0.17% 21:29:09
SGD/NOK 8.0451 8.0587 8.0108 -0.0184 -0.23% 21:29:09
NOK/SGD 0.1246 0.1248 0.1241 +0.0003 +0.24% 21:29:07
SGD/RON 3.4146 3.4191 3.4103 -0.0044 -0.13% 21:29:09
SGD/RUB 67.97 68.00 67.75 +0.14 +0.20% 21:27:10
SGD/SEK 8.0265 8.0626 8.0143 -0.0204 -0.25% 21:29:09
SEK/SGD 0.1246 0.1248 0.1240 +0.0003 +0.26% 21:29:09
SGD/TRY 23.8511 23.8834 23.7031 +0.0534 +0.22% 21:27:10
TRY/SGD 0.0419 0.0422 0.0419 -0.0001 -0.22% 21:27:12
SGD/ZAR 13.6841 13.6755 13.6536 +0.0195 +0.14% 21:29:39
ZAR/SGD 0.0732 0.0734 0.0729 +0.0002 +0.25% 21:28:15
SGD/EGP 35.0545 35.1570 34.8503 -0.0444 -0.13% 21:28:12
SGD/KES 97.57 96.98 96.52 +0.19 +0.20% 21:27:10
SGD/MAD 7.4169 7.4344 7.3903 +0.0148 +0.20% 21:27:10
SGD/NAD 13.7414 13.7411 13.6899 +0.0274 +0.20% 21:27:10
SGD/XAF 451.77 452.01 449.89 +1.48 +0.33% 21:27:10
SGD/XOF 453.12 451.77 449.89 +0.90 +0.20% 21:27:11
SGD/AED 2.7150 2.7163 2.7063 +0.0053 +0.20% 21:27:10
AED/SGD 0.3684 0.3685 0.3683 +0.0002 +0.05% 21:28:58
SGD/BHD 0.2807 0.2788 0.2778 +0.0006 +0.23% 21:27:10
SGD/ILS 2.7576 2.7604 2.7381 +0.0169 +0.62% 21:29:09
ILS/SGD 0.3629 0.3652 0.3623 -0.0023 -0.62% 21:29:04
SGD/JOD 0.5258 0.5242 0.5223 +0.0011 +0.21% 21:27:10
SGD/LBP 66,304.47 66,264.84 66,003.44 +128.23 +0.19% 21:27:10
SGD/OMR 0.2855 0.2846 0.2836 +0.0006 +0.19% 21:27:10
SGD/QAR 2.6925 2.6924 2.6824 +0.0054 +0.20% 21:27:10
SGD/SAR 2.7757 2.7736 2.7634 +0.0055 +0.20% 21:27:10
SAR/SGD 0.3608 0.3619 0.3605 -0.0007 -0.20% 21:27:09
SGD/KWD 0.2277 0.2276 0.2267 +0.0004 +0.17% 21:27:15
KWD/SGD 4.4005 4.4119 4.3940 -0.0075 -0.17% 21:27:15
SGD/BBD 1.5272 1.4936 1.4882 +0.0030 +0.20% 21:27:10
SGD/JMD 117.15 115.97 115.56 +0.15 +0.13% 21:27:10
SGD/XCD 2.0083 1.9987 1.9913 +0.0040 +0.20% 21:27:10
SGD/PAB 0.7565 0.7397 0.7371 +0.0014 +0.19% 21:27:10

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 21:29:22
GBP/LKR 376.197 375.223 372.135 -3.021 -0.81% 21:29:26
CHF/LKR 333.37 330.85 328.32 -0.99 -0.30% 21:29:02
DKK/LKR 43.65 43.31 42.95 -0.10 -0.23% 21:29:03
HUF/LKR 0.8392 0.8315 0.8257 -0.0003 -0.03% 21:28:05
ISK/LKR 2.1664 2.1488 2.1317 -0.0036 -0.17% 21:29:05
NOK/LKR 27.81 27.58 27.32 -0.03 -0.10% 21:29:06
PLN/LKR 75.95 75.18 74.63 +0.09 +0.12% 21:29:08
RUB/LKR 3.2843 3.2673 3.2489 -0.0173 -0.53% 20:42:10
SEK/LKR 27.82 27.55 27.33 -0.02 -0.08% 21:29:09
TRY/LKR 9.36 9.35 9.25 -0.05 -0.55% 21:27:11
USD/LKR 301.996 300.430 298.735 -1.590 -0.53% 21:29:35
CAD/LKR 220.81 218.96 217.59 -0.40 -0.18% 21:29:01
MXN/LKR 17.9968 17.8091 17.6249 +0.0319 +0.18% 21:29:06
AED/LKR 81.39 81.38 81.18 +0.10 +0.12% 21:00:03
ILS/LKR 80.98 80.90 79.85 -0.77 -0.95% 21:29:04
SAR/LKR 80.52 80.11 79.65 -0.42 -0.53% 21:09:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 21:00:04
BRL/LKR 58.13 58.15 58.10 +0.03 +0.05% 21:29:00
VES/LKR 8.27 8.22 8.18 -0.04 -0.53% 19:46:16
AUD/LKR 197.87 197.80 197.65 +0.10 +0.05% 21:29:25
NZD/LKR 182.18 180.54 179.17 -0.12 -0.07% 21:28:09
CNY/LKR 41.82 41.59 41.34 -0.20 -0.48% 19:30:02
HKD/LKR 38.65 38.45 38.22 -0.18 -0.48% 21:29:03
INR/LKR 3.6188 3.6004 3.5761 -0.0183 -0.51% 21:29:05
JPY/LKR 1.9422 1.9346 1.9156 -0.0095 -0.49% 21:29:05
PHP/LKR 5.2712 5.2487 5.2054 -0.0193 -0.37% 21:02:09
PKR/LKR 1.0853 1.0797 1.0719 -0.0057 -0.53% 20:43:09
SGD/LKR 223.23 221.75 220.14 -0.73 -0.33% 21:27:10
THB/LKR 8.2220 8.1468 8.0870 +0.0010 +0.01% 21:29:10
TWD/LKR 9.3211 9.2850 9.2081 -0.0553 -0.60% 21:29:11
ZAR/LKR 16.33 16.24 16.11 -0.02 -0.11% 21:28:14

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2190 0.2190 0.2187 0.0000 0.00% 21:29:25
CNY/TWD 4.4886 4.4908 4.4768 +0.0052 +0.12% 21:29:02
TWD/IDR 494.811 494.658 494.530 -0.030 -0.01% 21:29:25
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 21:29:33
TWD/INR 2.5760 2.5774 2.5758 -0.0004 -0.02% 21:29:44
INR/TWD 0.3884 0.3883 0.3878 0.0000 0.00% 21:29:35
TWD/JPY 4.8006 4.8011 4.7980 -0.0003 -0.01% 21:29:25
JPY/TWD 0.2085 0.2084 0.2083 0.0000 0.00% 21:29:35
TWD/KRW 42.186 42.171 42.156 -0.007 -0.02% 21:29:25
KRW/TWD 0.0237 0.0238 0.0236 0.0000 0.00% 21:29:37
TWD/PKR 8.6018 8.5908 8.5879 -0.0029 -0.03% 21:29:25
TWD/THB 1.1349 1.1344 1.1336 -0.0001 -0.01% 21:29:25
THB/TWD 0.8822 0.8823 0.8810 +0.0001 +0.01% 21:29:39
TWD/HKD 0.2412 0.2417 0.2409 -0.0003 -0.12% 21:29:10
HKD/TWD 4.1475 4.1471 4.1454 -0.0003 -0.01% 21:29:29
TWD/LKR 9.3211 9.2850 9.2081 -0.0553 -0.60% 21:29:11
TWD/MYR 14.6443 14.6552 14.6268 +0.0101 +0.07% 21:29:36
MYR/TWD 6.8381 6.8350 6.8329 +0.0021 +0.03% 21:29:41
TWD/NPR 4.1758 4.1328 4.1200 -0.0013 -0.03% 21:29:11
TWD/PHP 1.7705 1.7753 1.7644 -0.0041 -0.23% 21:29:11
TWD/SGD 0.04177 0.04192 0.04174 -0.00011 -0.27% 21:29:11
SGD/TWD 23.9607 23.9579 23.9372 -0.0030 -0.01% 21:29:20
TWD/AED 0.1134 0.1136 0.1132 -0.0000 -0.02% 21:29:10
AED/TWD 8.8380 8.8245 8.8200 +0.0095 +0.11% 21:29:00
TWD/BHD 0.01172 0.01166 0.01162 -0.00000 -0.01% 21:29:10
TWD/ILS 0.1151 0.1154 0.1145 +0.0004 +0.33% 21:29:10
ILS/TWD 8.6919 8.7337 8.6685 -0.0303 -0.35% 21:29:04
TWD/JOD 0.02195 0.02191 0.02184 -0.00001 -0.04% 21:29:11
TWD/LBP 2,768.60 2,770.27 2,760.78 -2.01 -0.07% 21:29:11
TWD/OMR 0.01192 0.01190 0.01186 -0.00001 -0.06% 21:28:13
TWD/QAR 0.1124 0.1126 0.1122 -0.0000 -0.03% 21:29:11
TWD/SAR 0.1159 0.1160 0.1156 -0.0000 -0.01% 21:29:11
SAR/TWD 8.6427 8.6526 8.6240 +0.0060 +0.07% 21:29:09
TWD/ARS 27.2388 27.2776 27.1710 +0.0055 +0.02% 21:29:10
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 21:29:12
TWD/BRL 0.1587 0.1597 0.1569 +0.0015 +0.94% 21:29:10
BRL/TWD 6.31 6.31 6.30 0.01 0.00% 21:29:14
TWD/CLP 28.61 29.01 28.54 -0.38 -1.32% 21:28:13
TWD/VES 1.129 1.130 1.126 -0.000 -0.01% 21:29:11
VES/TWD 0.89 0.89 0.89 0.00 0% 21:29:11
TWD/AUD 0.04665 0.04703 0.04661 -0.00031 -0.66% 21:29:10
AUD/TWD 21.4529 21.4552 21.4329 +0.0003 +0.00% 21:29:26
TWD/NZD 0.05121 0.05153 0.05115 -0.00026 -0.51% 21:29:11
NZD/TWD 19.5513 19.5514 19.5280 -0.0076 -0.04% 21:29:27
TWD/BBD 0.06377 0.06244 0.06225 -0.00003 -0.05% 21:29:10
TWD/JMD 4.8918 4.8514 4.8335 -0.0066 -0.14% 21:29:10
TWD/XCD 0.08386 0.08355 0.08328 -0.00006 -0.07% 21:29:11
TWD/CAD 0.04222 0.04246 0.04221 -0.00018 -0.42% 21:29:10
CAD/TWD 23.6970 23.6908 23.6762 +0.0011 +0.00% 21:29:37
TWD/MXN 0.5185 0.5235 0.5178 -0.0040 -0.77% 21:29:11
MXN/TWD 1.9316 1.9312 1.9102 +0.0149 +0.78% 21:29:06
TWD/USD 0.03088 0.03092 0.03082 -0.00002 -0.07% 21:29:11
USD/TWD 32.410 32.403 32.394 +0.002 +0.01% 21:29:39
TWD/CHF 0.02797 0.02808 0.02796 -0.00008 -0.28% 21:29:10
CHF/TWD 35.778 35.774 35.719 +0.004 +0.01% 21:29:40
TWD/CZK 0.7154 0.7197 0.7131 -0.0050 -0.70% 21:29:10
TWD/DKK 0.2136 0.2146 0.2135 -0.0007 -0.34% 21:29:10
DKK/TWD 4.6847 4.6836 4.6818 +0.0004 +0.01% 21:29:27
TWD/EUR 0.02862 0.02878 0.02862 -0.00012 -0.40% 21:29:10
EUR/TWD 34.945 34.941 34.927 0.000 0.00% 21:29:33
TWD/GBP 0.02465 0.02476 0.02464 -0.00006 -0.25% 21:29:10
GBP/TWD 40.584 40.580 40.543 -0.007 -0.02% 21:29:37
TWD/HUF 11.1196 11.1848 11.0961 -0.0630 -0.56% 21:29:10
TWD/ISK 4.3119 4.3252 4.3021 -0.0186 -0.43% 21:29:10
TWD/NOK 0.3359 0.3372 0.3345 -0.0017 -0.50% 21:29:11
NOK/TWD 2.9849 2.9891 2.9658 +0.0148 +0.50% 21:29:07
TWD/PLN 0.1228 0.1238 0.1227 -0.0009 -0.74% 21:29:11
PLN/TWD 8.15 8.15 8.08 +0.06 +0.70% 21:29:08
TWD/RON 0.1426 0.1432 0.1424 -0.0006 -0.39% 21:29:11
TWD/RUB 2.8381 2.8428 2.8335 -0.0019 -0.07% 21:29:11
RUB/TWD 0.3525 0.3529 0.3518 +0.0002 +0.07% 21:29:08
TWD/SEK 0.3352 0.3374 0.3347 -0.0017 -0.52% 21:29:11
SEK/TWD 2.9855 2.9880 2.9638 +0.0155 +0.52% 21:29:09
TWD/TRY 0.9959 1.0001 0.9912 -0.0004 -0.04% 21:29:11
TRY/TWD 1.00 1.01 1.00 -0.00 -0.00% 21:29:10
TWD/EGP 1.4638 1.4702 1.4576 -0.0057 -0.39% 21:29:10
TWD/KES 4.0742 4.0564 4.0370 -0.0027 -0.07% 21:29:11
TWD/MAD 0.3097 0.3105 0.3091 -0.0002 -0.06% 21:29:11
TWD/NAD 0.5738 0.5744 0.5725 -0.0004 -0.07% 21:29:11
TWD/XAF 18.86 18.89 18.82 +0.02 +0.09% 21:29:11
TWD/XOF 18.92 18.87 18.82 -0.01 -0.07% 21:29:11
TWD/ZAR 0.5711 0.5750 0.5691 -0.0027 -0.46% 21:29:11
ZAR/TWD 1.7526 1.7541 1.7512 -0.0023 -0.13% 21:29:33
TWD/PAB 0.03159 0.03092 0.03083 -0.00001 -0.05% 21:29:11

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3904 8.3966 8.3895 -0.0072 -0.09% 20:48:46
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 21:29:42
USD/TJS 11.0385 10.9220 10.9127 +0.0093 +0.09% 21:29:25

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2325 4.2341 4.2312 -0.0011 -0.03% 21:29:42
JPY/THB 0.2365 0.2364 0.2362 0.0000 0.00% 21:29:26
THB/CNY 0.1931 0.1931 0.1928 0.0000 0.00% 21:29:39
CNY/THB 5.0877 5.1188 5.0849 -0.0251 -0.49% 21:29:02
THB/IDR 436.320 436.276 435.903 +0.100 +0.02% 21:29:39
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 21:29:33
THB/INR 2.2720 2.2732 2.2704 +0.0006 +0.03% 21:29:39
INR/THB 0.4406 0.4403 0.4401 +0.0001 +0.02% 21:29:31
THB/KRW 37.200 37.190 37.159 +0.002 +0.00% 21:29:20
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 21:29:37
THB/PKR 7.5775 7.5653 7.5304 +0.0348 +0.46% 21:29:39
PKR/THB 0.1320 0.1329 0.1319 -0.0007 -0.54% 21:29:07
THB/TWD 0.8822 0.8823 0.8810 +0.0001 +0.01% 21:29:39
TWD/THB 1.1349 1.1344 1.1336 -0.0001 -0.01% 21:29:25
THB/HKD 0.2127 0.2128 0.2114 +0.0010 +0.49% 21:29:09
HKD/THB 4.7060 4.7032 4.7007 +0.0006 +0.01% 21:29:29
THB/LKR 8.2220 8.1468 8.0870 +0.0010 +0.01% 21:29:10
THB/MYR 0.1291 0.1291 0.1282 +0.0007 +0.54% 21:29:10
MYR/THB 7.7958 7.7889 7.7863 +0.0026 +0.03% 21:29:41
THB/NPR 3.6834 3.6413 3.6140 +0.0210 +0.58% 21:29:10
THB/PHP 1.5617 1.5607 1.5498 +0.0059 +0.38% 21:29:10
PHP/THB 0.6413 0.6453 0.6407 -0.0024 -0.38% 21:29:07
SGD/THB 27.1847 27.1644 27.1607 -0.0038 -0.01% 21:29:20
THB/AED 0.1000 0.1000 0.0993 +0.0005 +0.54% 21:29:09
AED/THB 10.0071 10.0112 9.9949 -0.0043 -0.04% 21:29:01
THB/BHD 0.01034 0.01027 0.01019 +0.00006 +0.62% 21:29:09
THB/ILS 0.1016 0.1016 0.1004 +0.0010 +0.96% 21:29:09
ILS/THB 9.8520 9.9592 9.8458 -0.0948 -0.95% 21:29:04
THB/LBP 2,442.15 2,440.09 2,422.87 +13.08 +0.54% 21:29:10
THB/QAR 0.0992 0.0991 0.0984 +0.0006 +0.57% 21:29:10
THB/SAR 0.1022 0.1021 0.1014 +0.0006 +0.54% 21:29:10
SAR/THB 9.7962 9.8607 9.7907 -0.0531 -0.54% 21:29:09
THB/ARS 24.0269 24.0330 23.8385 +0.1510 +0.63% 21:29:09
ARS/THB 0.0417 0.0420 0.0417 -0.0003 -0.60% 21:29:09
THB/BRL 0.14001 0.14060 0.13766 +0.00215 +1.56% 21:29:09
BRL/THB 7.15 7.16 7.14 0.01 0.00% 21:29:20
THB/CLP 25.22 25.48 25.14 -0.18 -0.73% 21:28:12
VES/THB 1.01 1.01 1.01 -0.01 -0.59% 21:29:11
THB/AUD 0.04115 0.04128 0.04106 -0.00002 -0.05% 21:29:09
AUD/THB 24.3462 24.3305 24.3063 +0.0071 +0.03% 21:29:33
NZD/THB 22.1845 22.1712 22.1465 -0.0042 -0.02% 21:29:33
THB/CZK 0.6310 0.6314 0.6282 -0.0005 -0.09% 21:29:09
THB/DKK 0.1884 0.1884 0.1877 +0.0005 +0.25% 21:29:09
DKK/THB 5.3113 5.3113 5.3089 +0.0017 +0.03% 21:29:33
THB/HUF 9.8084 9.8175 9.7774 +0.0043 +0.04% 21:29:09
HUF/THB 0.1021 0.1023 0.1019 -0.0001 -0.06% 21:29:04
THB/ISK 3.8034 3.7963 3.7824 +0.0067 +0.18% 21:29:09
ISK/THB 0.2636 0.2644 0.2634 -0.0005 -0.20% 21:29:05
THB/NOK 0.2963 0.2964 0.2948 +0.0003 +0.11% 21:29:10
NOK/THB 3.3833 3.3922 3.3740 -0.0039 -0.11% 21:29:07
THB/RUB 2.5027 2.5041 2.4863 +0.0129 +0.52% 21:28:12
RUB/THB 0.3996 0.4022 0.3993 -0.0022 -0.54% 21:29:08
THB/SEK 0.2956 0.2962 0.2948 +0.0003 +0.09% 21:29:10
SEK/THB 3.3839 3.3920 3.3758 -0.0030 -0.09% 21:29:09
THB/TRY 0.8785 0.8786 0.8707 +0.0050 +0.57% 21:29:10
TRY/THB 1.14 1.15 1.14 -0.01 -0.57% 21:29:10
THB/GBP 0.21756 0.21763 0.21719 +0.00030 +0.14% 21:29:40
GBP/THB 46.051 46.011 46.007 +0.004 +0.01% 21:29:44
EUR/THB 39.657 39.622 39.609 +0.013 +0.03% 21:29:43
CHF/THB 40.593 40.569 40.535 +0.006 +0.02% 21:29:40
PLN/THB 9.24 9.26 9.21 0.01 0% 21:29:08
THB/EGP 1.2912 1.2919 1.2804 +0.0029 +0.22% 21:29:09
THB/KES 3.5938 3.5675 3.5422 +0.0193 +0.54% 21:29:10
THB/MAD 0.2732 0.2737 0.2712 +0.0015 +0.54% 21:29:10
THB/NAD 0.5061 0.5060 0.5024 +0.0027 +0.54% 21:29:10
THB/XAF 16.64 16.64 16.50 +0.11 +0.67% 21:29:10
THB/XOF 16.69 16.63 16.51 +0.09 +0.57% 21:29:10
THB/ZAR 0.5038 0.5041 0.5007 +0.0007 +0.15% 21:29:10
ZAR/THB 1.9892 1.9894 1.9866 -0.0019 -0.10% 21:29:33
THB/JMD 4.3150 4.2705 4.2430 +0.0202 +0.48% 21:29:09
THB/MXN 0.4574 0.4600 0.4563 -0.0008 -0.17% 21:29:10
MXN/THB 2.1894 2.1914 2.1740 +0.0037 +0.17% 21:29:06
THB/USD 0.0272 0.0272 0.0270 +0.0002 +0.59% 21:29:29
USD/THB 36.750 36.761 36.710 0.000 0.00% 21:29:44
CAD/THB 26.892 26.872 26.844 +0.007 +0.03% 21:29:37

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007211 0.007220 0.007211 0.000000 0% 20:48:46
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 21:29:33
USD/UZS 12,745.00 12,707.50 12,691.11 0.00 0.00% 21:29:41

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02401 0.02401 0.02400 0.00000 0.00% 21:29:31
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 21:16:19
USD/VND 25,455.0 25,447.5 25,425.0 +7.5 +0.03% 21:00:04
VND/RUB 36.3814 36.6057 36.0272 +0.3542 +0.98% 21:00:04
RUB/VND 276.84 276.75 276.51 +0.16 +0.06% 20:42:19
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 21:29:33
GBP/VND 31,879.7 31,870.3 31,867.4 +2.9 +0.01% 21:29:29
SEK/VND 2,345.72 2,349.14 2,343.24 +1.41 +0.06% 21:29:35
Continue with Google
or
Sign up with Email