Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,298.25 | 5,303.50 | 5,295.75 | +0.02% | 5,298.25+0.02% | 23:38:54 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,302.00 | 5,312.75 | 5,248.00 | +0.01% | 5,302.00+0.01% | 16:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,298.50 | 5,303.50 | 5,295.75 | +0.02% | 5,298.50+0.02% | 23:38:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 527.80 | +0.08% | 46.72M | 527.80+0.08% | 16:00:29 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.71 | -0.11% | 33.14M | 8.71-0.11% | 16:00:29 | |
SH ProShares Short S&P500 | 11.93 | -0.08% | 30.73M | 11.93-0.08% | 16:00:29 | |
SPXU ProShares UltraPro Short S&P500 | 32.14 | -0.22% | 10.54M | 32.14-0.22% | 16:00:29 | |
SDS ProShares UltraShort S&P500 | 24.88 | -0.12% | 10.39M | 24.88-0.12% | 16:00:29 | |
UPRO ProShares UltraPro S&P500 | 70.34 | +0.24% | 6.74M | 70.34+0.24% | 16:00:29 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 133.56 | +0.20% | 4.72M | 133.56+0.20% | 16:00:29 | |
SPYV SPDR Portfolio S&P 500 Value | 49.17 | -0.43% | 4.23M | 49.17-0.43% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 176.29 | 178.08 | 182.64 | 174.49 | -1.01% | 68.17M | 176.29-1.01% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 163.53 | 166.90 | 171.08 | 160.91 | -2.02% | 59.02M | 163.53-2.02% | 15:59:59 | |
F Ford Motor Company | 12.19 | 12.13 | 12.32 | 12.02 | +0.49% | 53.76M | 12.19+0.49% | 16:00:29 | |
AAL American Airlines Group | 11.54 | 11.50 | 11.95 | 11.50 | +0.30% | 52.71M | 11.54+0.30% | 16:00:00 | |
AAPL Apple Inc | 194.03 | 192.25 | 194.99 | 192.53 | +0.93% | 42.63M | 194.03+0.93% | 15:59:59 |
Name | Price |
---|---|
PARA Paramount Global B | 12.80+0.89+7.47% |
CCL Carnival Corp | 16.02+0.94+6.20% |
NVDA NVIDIA | 1,149.99+53.67+4.89% |
ADSK Autodesk | 210.82+9.22+4.57% |
VFC VF | 13.81+0.53+3.95% |
Name | Price |
---|---|
TSCO Tractor Supply | 267.56-17.73-6.21% |
BLDR Builders FirstSource | 152.12-8.67-5.39% |
HAL Halliburton | 34.74-1.96-5.34% |
URI United Rentals | 637.74-31.67-4.73% |
WM Waste Management | 201.30-9.43-4.47% |