- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,240.50 | 5,263.50 | 5,238.00 | -0.02% | 5,240.50-0.02% | 12:13:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,239.50 | 5,264.00 | 5,232.75 | +0.01% | 5,239.50+0.01% | 12:29:41 | ||
S&P 500Jun 24 | Jun 24 | 5,239.50 | 5,264.00 | 5,232.75 | +0.01% | 5,239.50+0.01% | 12:29:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 520.19 | 0.00% | 23.93M | 520.190.00% | 12:39:41 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.00 | 0.00% | 14.43M | 9.000.00% | 12:38:56 | |
SH ProShares Short S&P500 | 12.04 | 0.00% | 14.07M | 12.040.00% | 12:39:15 | |
SDS ProShares UltraShort S&P500 | 25.43 | +0.08% | 4.42M | 25.43+0.08% | 12:39:20 | |
SPXU ProShares UltraPro Short S&P500 | 33.26 | +0.12% | 4.03M | 33.26+0.12% | 12:39:19 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 129.13 | +0.02% | 2.23M | 129.13+0.02% | 12:40:24 | |
UPRO ProShares UltraPro S&P500 | 67.92 | -0.02% | 2.07M | 67.92-0.02% | 12:39:19 | |
VOO Vanguard S&P 500 | 478.18 | +0.01% | 1.9M | 478.18+0.01% | 12:38:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168.53 | 171.97 | 173.06 | 167.75 | -2.00% | 49.14M | 168.53-2.00% | 12:39:41 | |
AMD Advanced Micro Devices Inc | 151.84 | 152.39 | 156.37 | 151.31 | -0.36% | 25.83M | 151.84-0.36% | 12:40:15 | |
F Ford Motor Company | 11.98 | 12.13 | 12.17 | 11.91 | -1.20% | 25.84M | 11.98-1.20% | 12:39:09 | |
AAPL Apple Inc | 182.50 | 184.57 | 185.09 | 182.25 | -0.99% | 24.28M | 182.50-0.99% | 12:40:01 | |
NVDA NVIDIA Corporation | 895.10 | 887.47 | 914.00 | 892.33 | +0.86% | 22.69M | 895.10+0.86% | 12:39:26 |
Name | Price |
---|---|
GEN Gen Digital | 23.34+3.00+14.77% |
MTD Mettler-Toledo | 1,477.36+186.93+14.49% |
ANET Arista Networks | 313.50+17.43+5.89% |
FICO Fair Isaac | 1,356.44+69.66+5.41% |
CHTR Charter Communications | 275.77+11.85+4.49% |
Name | Price |
---|---|
AKAM Akamai | 91.94-10.52-10.26% |
PODD Insulet | 169.65-7.88-4.44% |
MRNA Moderna | 117.77-4.92-4.01% |
IP International Paper | 38.42-1.41-3.55% |
ALB Albemarle | 129.26-4.29-3.21% |