Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.46 | +1.10% | 15.36M | 17.46+1.10% | 03/06 | |
UDOW ProShares UltraPro Dow30 | 76.23 | -0.99% | 4.06M | 76.23-0.99% | 03/06 | |
DIA SPDR Dow Jones Industrial Average | 386.24 | -0.33% | 3.61M | 386.24-0.33% | 03/06 | |
DOG ProShares Short Dow30 | 29.53 | +0.34% | 1.38M | 29.53+0.34% | 03/06 | |
DXD ProShares UltraShort Dow30 | 33.12 | +0.70% | 594.49K | 33.12+0.70% | 03/06 | |
DDM ProShares Ultra Dow30 | 81.27 | -0.65% | 426.65K | 81.27-0.65% | 03/06 | |
IYY iShares Dow Jones U.S. | 128.43 | 0.00% | 17.72K | 128.430.00% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 194.03 | 192.25 | 194.99 | 192.53 | +0.93% | 42.63M | 194.03+0.93% | 03/06 | |
INTC Intel Corporation | 30.29 | 30.85 | 31.07 | 30.05 | -1.82% | 35.46M | 30.29-1.82% | 03/06 | |
AMZN Amazon.com Inc | 178.33 | 176.44 | 178.70 | 175.92 | +1.07% | 30.74M | 178.33+1.07% | 03/06 | |
CSCO Cisco Systems Inc | 46.67 | 46.50 | 46.77 | 46.28 | +0.37% | 23.12M | 46.67+0.37% | 03/06 | |
CRM Salesforce Inc | 236.62 | 234.44 | 240.99 | 230.21 | +0.93% | 19.93M | 236.62+0.93% | 03/06 |
Name | Price |
---|---|
BA Boeing | 184.57+6.96+3.92% |
MRK Merck&Co | 128.42+2.88+2.29% |
AMZN Amazon.com | 178.33+1.89+1.07% |
AAPL Apple | 194.03+1.78+0.93% |
CRM Salesforce Inc | 236.62+2.18+0.93% |
Name | Price |
---|---|
CVX Chevron | 157.46-4.84-2.98% |
DOW Dow | 56.07-1.56-2.71% |
TRV Travelers | 210.34-5.36-2.48% |
CAT Caterpillar | 331.36-7.16-2.12% |
HD Home Depot | 328.01-6.86-2.05% |