Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,410.00 | 3,372.00 | 3,415.00 | 3,352.00 | +1.13% | 4.22M | 3,410.00+1.13% | 22:30:00 | |
8002 Marubeni Corp. | 3,064.00 | 2,992.00 | 3,068.00 | 2,991.00 | +2.41% | 2.43M | 3,064.00+2.41% | 22:30:00 | |
8031 Mitsui & Co., Ltd. | 8,164.00 | 7,968.00 | 8,199.00 | 8,019.00 | +2.46% | 2.33M | 8,164.00+2.46% | 22:30:00 | |
8053 Sumitomo Corp. | 4,168.00 | 4,109.00 | 4,173.00 | 4,087.00 | +1.44% | 1.33M | 4,168.00+1.44% | 22:30:00 | |
8001 Itochu Corp. | 7,360.00 | 7,254.00 | 7,391.00 | 7,243.00 | +1.46% | 989.7K | 7,360.00+1.46% | 22:30:00 |
Name | Price |
---|---|
9960 Totech | 2,954.00+176.0+6.34% |
3168 Kurotani | 753.00+38.0+5.31% |
8059 Daiichi Jitsugyo | 2,305.00+102.0+4.63% |
8275 Forval Corp | 1,452.00+52.0+3.71% |
7637 Hakudo Co Ltd | 2,885.00+96.0+3.44% |
Name | Price |
---|---|
9260 Nishimoto Wismettac | 4,450.00-100.0-2.20% |
8129 Toho Holdings | 3,725.00-54.0-1.43% |
7128 Maruka Furusato | 2,239.00-31.00-1.37% |
7552 Happinet Corp | 3,245.00-40.0-1.22% |
8104 Kuwazawa Trading | 914.00-11.0-1.19% |