Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,294.00 | 2,309.00 | 2,340.50 | 2,272.00 | -0.65% | 8.81M | 2,294.00-0.65% | 00:37:00 | |
9101 Nippon Yusen K.K | 4,952.00 | 4,933.00 | 4,967.00 | 4,903.00 | +0.39% | 3.73M | 4,952.00+0.39% | 00:36:59 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,114.00 | 5,064.00 | 5,133.00 | 5,065.00 | +0.99% | 2.99M | 5,114.00+0.99% | 00:36:37 | |
9064 Yamato Holdings Co., Ltd. | 1,756.50 | 1,743.00 | 1,776.50 | 1,731.50 | +0.77% | 1.58M | 1,756.50+0.77% | 00:36:32 | |
9143 SG Holdings Co Ltd | 1,598.50 | 1,624.50 | 1,613.50 | 1,595.00 | -1.60% | 1.22M | 1,598.50-1.60% | 19/05 |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 4,500.00+700.0+18.42% |
9130 Kyoei Tanker Co Ltd | 1,167.00+63.0+5.71% |
9066 Nissin Corp | 4,760.00+265.0+5.90% |
9369 KRS Corp | 1,195.00+46.0+4.00% |
9024 Seibu Holdings Inc | 2,334.00+94.0+4.20% |
Name | Price |
---|---|
9143 SG Holdings | 1,594.00-30.5-1.88% |
9107 Kawasaki Kisen Kaisha | 2,294.00-15.0-0.65% |
9366 Sanritsu Corp | 922.00-5.0-0.54% |
9007 Odakyu Electric Railway | 1,671.50-7.0-0.42% |
9368 Kimura Unity Co Ltd | 1,763.00-8.0-0.45% |