Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 971.00 | 952.00 | 972.80 | 935.50 | +2.00% | 36.38M | 971.00+2.00% | 22:30:00 | |
9509 Hokkaido Electric Power Co Inc | 1,431.50 | 1,356.00 | 1,469.00 | 1,347.00 | +5.57% | 22.19M | 1,431.50+5.57% | 22:30:00 | |
9508 Kyushu Electric Power Co Inc | 1,699.50 | 1,638.00 | 1,701.50 | 1,638.00 | +3.75% | 3.21M | 1,699.50+3.75% | 22:30:00 | |
9503 Kansai Electric Power Co Inc | 2,479.50 | 2,460.00 | 2,491.50 | 2,418.00 | +0.79% | 1.69M | 2,479.50+0.79% | 22:30:00 | |
9506 Tohoku Electric Power Co Inc | 1,282.00 | 1,262.50 | 1,293.50 | 1,251.00 | +1.54% | 1.22M | 1,282.00+1.54% | 22:11:43 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,431.50+75.5+5.57% |
9508 Kyushu Electric Power Co Inc | 1,699.50+61.5+3.75% |
9531 Tokyo Gas | 3,508.00+119.0+3.51% |
9514 EF On | 400.00+12.0+3.09% |
9502 Chubu Electric Power Co., Inc. | 1,996.50+45.0+2.31% |
Name | Price |
---|---|
9517 eREX Co | 711.00-17.0-2.34% |
9519 Renova | 1,060.000.000.00% |
9536 Saibu Gas Co Ltd | 1,914.00+4.0+0.21% |
9533 Toho Gas Co Ltd | 3,870.00+15.0+0.39% |
9543 Shizuoka Gas Co Ltd | 955.00+7.0+0.74% |