| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 904.90 | 917.30 | 921.70 | 903.10 | -1.35% | 13.42M | 904.90-1.35% | 01:10:03 | |
8766 Tokio Marine Holdings, Inc. | 4,956.00 | 4,920.00 | 4,995.00 | 4,883.00 | +0.73% | 3.28M | 4,956.00+0.73% | 01:09:23 | |
8601 Daiwa Securities Group Inc. | 1,126.00 | 1,129.00 | 1,140.50 | 1,122.00 | -0.27% | 3.04M | 1,126.00-0.27% | 01:08:41 | |
8725 MS&AD Insurance Group Holdings | 2,764.00 | 2,789.00 | 2,815.00 | 2,742.00 | -0.90% | 2.71M | 2,764.00-0.90% | 01:08:59 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,042.00 | 1,028.00 | 1,045.00 | 1,025.50 | +1.36% | 2.47M | 1,042.00+1.36% | 01:08:13 |
| Name | Price |
|---|---|
8795 T&D Holdings, Inc. | 2,615.00+103.0+4.10% |
8614 Toyo Securities | 382.00+14.0+3.80% |
8742 Kobayashi Yoko | 305.00+11.0+3.74% |
8617 Kosei Securities | 680.00+19.0+2.87% |
4346 Nexyz. Corp | 623.00+16.0+2.64% |
| Name | Price |
|---|---|
8622 Mito Securities | 538.00-9.0-1.65% |
7383 Net Protections Holdings | 190.00-2.00-1.04% |
8604 Nomura | 904.90-12.4-1.35% |
7388 FP Partner | 4,550.00-50.00-1.09% |
8715 Anicom Holdings Inc | 574.00-6.0-1.03% |