Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 333.60 | 321.60 | 336.80 | 324.20 | +3.73% | 10.97M | 333.60+3.73% | 19/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,105.00 | 5,840.00 | 6,182.00 | 5,907.00 | +4.54% | 7.17M | 6,105.00+4.54% | 19/05 | |
4188 Mitsubishi Chemical Holdings Corp | 835.70 | 815.40 | 843.20 | 821.20 | +2.49% | 3.36M | 835.70+2.49% | 19/05 | |
3402 Toray Industries, Inc. | 792.70 | 787.00 | 798.90 | 783.10 | +0.72% | 2.74M | 792.70+0.72% | 19/05 | |
3103 Unitika, Ltd. | 246.00 | 240.00 | 252.00 | 236.00 | +2.50% | 2.09M | 246.00+2.50% | 19/05 |
Name | Price |
---|---|
3878 Tomoegawa Co Ltd | 1,036.00+74.0+7.69% |
4955 Agro Kanesho Co Ltd | 1,186.00+68.0+6.08% |
4220 Riken Technos Corp | 1,039.00+45.0+4.53% |
3946 Tomoku Co Ltd | 2,803.00+123.0+4.59% |
3104 Fujibo Holdings Inc | 4,485.00+195.0+4.55% |
Name | Price |
---|---|
2930 Kitanotatsujin | 174.00-3.0-1.69% |
4919 Milbon Co Ltd | 3,544.00-68.0-1.88% |
4980 Dexerials Corp | 6,347.00-131.0-2.02% |
3529 Atsugi Co Ltd | 663.00-14.0-2.07% |
3205 Daidoh Ltd | 633.00-18.0-2.76% |