Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,408.00 | 3,372.00 | 3,422.00 | 3,352.00 | +1.07% | 9.59M | 3,408.00+1.07% | 02:00:29 | |
8002 Marubeni Corp. | 3,057.00 | 2,992.00 | 3,074.00 | 2,991.00 | +2.17% | 4.86M | 3,057.00+2.17% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 8,180.00 | 7,968.00 | 8,199.00 | 8,019.00 | +2.66% | 4.58M | 8,180.00+2.66% | 02:00:29 | |
8053 Sumitomo Corp. | 4,170.00 | 4,109.00 | 4,173.00 | 4,087.00 | +1.48% | 3.26M | 4,170.00+1.48% | 02:00:29 | |
8001 Itochu Corp. | 7,333.00 | 7,254.00 | 7,391.00 | 7,243.00 | +1.09% | 2.35M | 7,333.00+1.09% | 02:00:29 |
Name | Price |
---|---|
3168 Kurotani | 771.00+56.0+7.83% |
8059 Daiichi Jitsugyo | 2,282.00+79.0+3.59% |
7637 Hakudo Co Ltd | 2,884.00+95.0+3.41% |
8089 Nice Holdings Inc | 1,880.00+58.0+3.18% |
167A Ryoyo Ryosan Holdings | 2,998.00+88.00+3.02% |
Name | Price |
---|---|
9260 Nishimoto Wismettac | 4,355.00-195.0-4.29% |
7476 As One Corp | 2,429.00-58.0-2.33% |
7128 Maruka Furusato | 2,218.00-52.00-2.29% |
8074 Yuasa Trading | 5,610.00-120.0-2.09% |
8051 Yamazen Corp | 1,363.00-23.0-1.66% |