Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9066 Nissin Corp | 4,790.00 | 4,495.00 | 4,825.00 | 4,495.00 | +6.56% | 90.6K | 4,790.00+6.56% | 19/05 | |
9301 Mitsubishi Logistics Corp. | 5,120.00 | 5,090.00 | 5,137.00 | 5,057.00 | +0.59% | 93.1K | 5,120.00+0.59% | 19/05 | |
9310 Japan Transcity Corp | 878.00 | 863.00 | 889.00 | 853.00 | +1.74% | 76.3K | 878.00+1.74% | 19/05 | |
9364 Kamigumi Co Ltd | 3,121.00 | 3,070.00 | 3,128.00 | 3,070.00 | +1.66% | 70.2K | 3,121.00+1.66% | 19/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2,508.00 | 2,494.00 | 2,511.00 | 2,496.00 | +0.56% | 55.9K | 2,508.00+0.56% | 19/05 |
Name | Price |
---|---|
9066 Nissin Corp | 4,765.00+270.0+6.01% |
9369 KRS Corp | 1,195.00+46.0+4.00% |
9364 Kamigumi Co Ltd | 3,121.00+51.0+1.66% |
9310 Japan Transcity | 872.00+9.0+1.04% |
9319 Chuo Warehouse | 1,154.00+9.0+0.79% |
Name | Price |
---|---|
9058 Trancom Co Ltd | 5,980.00-40.0-0.66% |
9386 Nippon Concept | 1,817.00-7.0-0.38% |
9384 Naigai Trans Line | 2,503.00-6.0-0.24% |
9312 Keihin Co Ltd | 2,048.00-5.0-0.24% |
9368 Kimura Unity Co Ltd | 1,766.00-5.0-0.28% |