Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,976.00 | 6,921.00 | 7,018.00 | 6,919.00 | +0.79% | 752.5K | 6,976.00+0.79% | 01:44:27 | |
5105 Toyo Tire & Rubber Co Ltd | 2,765.00 | 2,730.00 | 2,775.00 | 2,718.00 | +1.28% | 476.7K | 2,765.00+1.28% | 01:30:48 | |
5110 Sumitomo Rubber Ind Ltd | 1,830.00 | 1,837.00 | 1,853.50 | 1,808.50 | -0.38% | 447.7K | 1,830.00-0.38% | 01:19:09 | |
5101 Yokohama Rubber Co Ltd | 4,180.00 | 4,124.00 | 4,238.00 | 4,117.00 | +1.36% | 313.4K | 4,180.00+1.36% | 01:46:12 | |
5192 Mitsuboshi Belting Ltd | 4,370.00 | 4,410.00 | 4,440.00 | 4,365.00 | -0.91% | 161K | 4,370.00-0.91% | 00:55:38 |
Name | Price |
---|---|
5195 Bando Chemical Industries | 1,825.00+26.0+1.45% |
5105 Toyo Tire & Rubber Co Ltd | 2,768.00+38.0+1.39% |
5101 Yokohama Rubber | 4,180.00+56.0+1.36% |
5121 Fujikura Rubber Ltd | 1,351.00+13.0+0.97% |
5108 Bridgestone Corp. | 6,980.00+59.0+0.85% |
Name | Price |
---|---|
5192 Mitsuboshi Belting | 4,380.00-30.0-0.68% |
5185 Fukoku Co Ltd | 1,908.00-7.0-0.37% |
5122 Okamoto Industries | 4,625.00-5.0-0.11% |
5110 Sumitomo Rubber Ind Ltd | 1,832.50-4.5-0.24% |
5191 Sumitomo Riko | 1,274.00+1.0+0.08% |