Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 633.00 | 627.00 | 636.50 | 627.50 | +0.96% | 1.25M | 633.00+0.96% | 00:43:05 | |
3863 Nippon Paper Industries Co., Ltd. | 1,019.00 | 1,003.00 | 1,025.00 | 1,004.00 | +1.60% | 554.7K | 1,019.00+1.60% | 00:40:36 | |
3880 Daio Paper Corp | 961.20 | 964.70 | 978.00 | 956.00 | -0.36% | 558.5K | 961.20-0.36% | 00:31:15 | |
3864 Mitsubishi Paper Mills, Ltd. | 768.00 | 775.00 | 794.00 | 761.00 | -0.90% | 398.8K | 768.00-0.90% | 00:15:26 | |
3941 Rengo Co Ltd | 1,066.00 | 1,060.00 | 1,073.00 | 1,059.00 | +0.57% | 344K | 1,066.00+0.57% | 00:31:05 |
Name | Price |
---|---|
3946 Tomoku Co Ltd | 2,807.00+127.0+4.74% |
3863 Nippon Paper Industries | 1,019.00+16.0+1.60% |
3861 Oji Holdings Corp. | 633.00+6.0+0.96% |
3950 Pack Corp | 3,900.00+40.0+1.04% |
3877 Chuetsu Pulp Paper | 1,611.00+16.0+1.00% |
Name | Price |
---|---|
3864 Mitsubishi Paper Mills | 768.00-7.0-0.90% |
3880 Daio Paper Corp | 961.20-3.5-0.36% |
3708 Tokushu Tokai Paper | 3,480.000.000.00% |
3865 Hokuetsu Kishu Paper | 1,181.00+6.0+0.51% |
3941 Rengo Co Ltd | 1,066.00+6.0+0.57% |