Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,462.00 | 2,357.00 | 2,467.50 | 2,370.00 | +4.45% | 7.1M | 2,462.00+4.45% | 01:20:55 | |
1514 Sumiseki Holdings Inc | 2,354.00 | 1,954.00 | 2,354.00 | 2,131.00 | +20.47% | 6.57M | 2,354.00+20.47% | 19/05 | |
1518 Mitsui Matsushima Co Ltd | 5,020.00 | 5,130.00 | 5,190.00 | 4,935.00 | -2.14% | 447.3K | 5,020.00-2.14% | 01:13:07 | |
1662 Japan Petroleum Exploration Co Ltd | 6,880.00 | 6,730.00 | 6,890.00 | 6,740.00 | +2.23% | 231.2K | 6,880.00+2.23% | 01:20:25 | |
1515 Nittetsu Mining | 5,400.00 | 5,080.00 | 5,500.00 | 5,130.00 | +6.30% | 125.9K | 5,400.00+6.30% | 01:00:24 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 2,354.00+400.0+20.47% |
1515 Nittetsu Mining | 5,370.00+290.0+5.71% |
1605 Inpex Corp. | 2,461.50+104.5+4.43% |
1662 Japan Petroleum Exploration | 6,880.00+150.0+2.23% |
1663 K&O Energy Group Inc | 3,470.00+45.0+1.31% |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,040.00-90.0-1.75% |
1663 K&O Energy Group Inc | 3,470.00+45.0+1.31% |
1662 Japan Petroleum Exploration | 6,880.00+150.0+2.23% |
1605 Inpex Corp. | 2,461.50+104.5+4.43% |
1515 Nittetsu Mining | 5,370.00+290.0+5.71% |