Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,566.00 | 1,534.00 | 1,587.00 | 1,515.00 | +2.09% | 14.63M | 1,566.00+2.09% | 21:59:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,366.00 | 1,370.50 | 1,377.00 | 1,363.00 | -0.33% | 14.95M | 1,366.00-0.33% | 22:08:37 | |
6315 Towa Corp | 13,590.00 | 13,380.00 | 13,990.00 | 13,460.00 | +1.57% | 3.17M | 13,590.00+1.57% | 22:07:15 | |
6301 Komatsu Ltd. | 4,689.00 | 4,595.00 | 4,703.00 | 4,613.00 | +2.05% | 1.55M | 4,689.00+2.05% | 22:06:09 | |
6472 NTN Corp. | 304.90 | 305.30 | 309.90 | 304.70 | -0.13% | 1.46M | 304.90-0.13% | 22:04:42 |
Name | Price |
---|---|
6208 Ishikawa Seisakusho | 1,663.00+65.0+4.07% |
6373 Daido Kogyo Co Ltd | 815.00+25.0+3.16% |
5631 Japan Steel Works | 4,637.00+181.0+4.06% |
6444 Sanden Corp | 169.00+7.0+4.32% |
6294 Okada Aiyonrp | 2,628.00+98.0+3.87% |
Name | Price |
---|---|
6289 Giken | 1,868.00-17.0-0.90% |
6418 Japan Cash Machine | 1,259.00-12.0-0.94% |
6420 Fukushima Industries | 6,330.00-70.0-1.09% |
6323 Rorze | 32,900.00-350.0-1.05% |
6351 Tsurumi Manufacturing | 3,975.00-40.0-1.00% |