Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 4,280.00 | 4,206.00 | 4,385.00 | 4,215.00 | +1.76% | 894.3K | 4,280.00+1.76% | 01:09:00 | |
5210 Nihon Yamamura Glass Co Ltd | 1,977.00 | 1,577.00 | 1,977.00 | 1,837.00 | +25.36% | 805K | 1,977.00+25.36% | 19/05 | |
5202 Nippon Sheet Glass Co., Ltd. | 463.00 | 455.00 | 469.00 | 455.00 | +1.76% | 683.1K | 463.00+1.76% | 01:06:11 | |
5301 Tokai Carbon Co., Ltd. | 1,003.50 | 995.80 | 1,014.00 | 996.20 | +0.77% | 575.3K | 1,003.50+0.77% | 01:08:12 | |
5334 Niterra Co Ltd | 4,834.00 | 4,766.00 | 4,871.00 | 4,763.00 | +1.43% | 538.2K | 4,834.00+1.43% | 01:10:00 |
Name | Price |
---|---|
5210 Nihon Yamamura Glass | 1,977.00+400.0+25.36% |
5262 Nippon Hume Corp | 995.00+38.0+3.97% |
5204 Ishizuka Glass | 2,926.00+100.0+3.54% |
5218 Ohara Inc | 1,292.00+32.0+2.54% |
5384 Fujimi Inc | 3,200.00+65.0+2.07% |
Name | Price |
---|---|
5363 TYK Corp | 451.00-31.0-6.43% |
3110 Nitto Boseki | 6,630.00-110.0-1.63% |
5391 A&A Material Corp | 1,445.00-9.0-0.62% |
5337 Danto Holdings Corp | 816.000.000.00% |
5232 Sumitomo Osaka Cement | 3,851.00-21.0-0.54% |