Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 334.70 | 321.60 | 336.80 | 324.20 | +4.07% | 11.74M | 334.70+4.07% | 00:18:12 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,151.00 | 5,840.00 | 6,182.00 | 5,907.00 | +5.33% | 7.97M | 6,151.00+5.33% | 00:17:35 | |
4188 Mitsubishi Chemical Holdings Corp | 834.60 | 815.40 | 843.20 | 821.20 | +2.35% | 3.66M | 834.60+2.35% | 00:12:13 | |
4004 Resonac Holdings Corp | 3,676.00 | 3,606.00 | 3,716.00 | 3,604.00 | +1.94% | 1.57M | 3,676.00+1.94% | 00:11:51 | |
4901 Fujifilm Holdings Corp. | 3,443.00 | 3,414.00 | 3,485.00 | 3,412.00 | +0.85% | 1.4M | 3,443.00+0.85% | 00:15:13 |
Name | Price |
---|---|
3878 Tomoegawa Co Ltd | 1,032.00+70.0+7.28% |
4955 Agro Kanesho Co Ltd | 1,186.00+68.0+6.08% |
4063 Shin-Etsu Chemical | 6,151.00+311.0+5.33% |
4109 Stella Chemifa Corp | 4,145.00+170.0+4.28% |
4220 Riken Technos Corp | 1,040.00+46.0+4.63% |
Name | Price |
---|---|
4919 Milbon Co Ltd | 3,544.00-68.0-1.88% |
8113 Unicharm Co | 4,974.00-90.0-1.78% |
2930 Kitanotatsujin | 173.00-4.0-2.26% |
4975 JCU Corp | 3,670.00-55.0-1.48% |
4212 Sekisui Jushi Corp | 2,327.00-37.0-1.57% |