Taiwan stocks higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2009 First Copper Technology Co Ltd | 48.15 | 49.60 | 50.40 | 47.95 | +2.56% | 25.99M | 48.15+2.56% | 15/05 | |
2002 China Steel Corp | 25.05 | 25.15 | 25.20 | 25.00 | +0.20% | 11.95M | 25.05+0.20% | 17/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 250.50 | 252.50 | 256.50 | 250.00 | -0.79% | 7.35M | 250.50-0.79% | 01:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.45 | 37.45 | 37.55 | 37.15 | +1.08% | 6.46M | 37.45+1.08% | 16/05 | |
2014 Chung Hung Steel Corp | 22.75 | 23.00 | 22.95 | 22.70 | +0.22% | 4.33M | 22.75+0.22% | 15/05 |
Name | Price |
---|---|
2022 Tycoons | 12.30+0.450+3.80% |
2009 First Copper Tech | 48.15+1.20+2.56% |
2038 Hai Kwang | 20.90+0.50+2.45% |
5538 Tong Ming | 33.10+0.65+2.00% |
2024 Chih Lien | 21.40+0.35+1.66% |
Name | Price |
---|---|
2008 Kao Hsiung Chang | 24.30-1.15-4.52% |
3004 NAFCO Corp | 113.50-2.50-2.16% |
2006 Tung Ho Steel | 69.40-1.00-1.42% |
9958 CIAS | 250.50-2.00-0.79% |
2029 Sheng Yu Steel | 28.20-0.10-0.35% |