Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1608 Hua Eng Wire & Cable Co Ltd | 38.55 | 38.55 | 39.50 | 38.25 | +7.08% | 38.35M | 38.55+7.08% | 16/05 | |
1609 Ta Ya Electric Wire & Cable | 53.10 | 52.10 | 53.30 | 52.20 | +1.92% | 14.69M | 53.10+1.92% | 17/05 | |
1605 Walsin Lihwa Corp | 36.15 | 36.15 | 36.25 | 35.90 | +1.12% | 11.04M | 36.15+1.12% | 16/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 51.20 | 52.30 | 53.70 | 51.00 | +0.79% | 8.48M | 51.20+0.79% | 17/05 | |
1612 Hong Tai Electric Industrial Co Ltd | 39.20 | 39.00 | 39.75 | 38.70 | +1.55% | 6.14M | 39.20+1.55% | 17/05 |
Name | Price |
---|---|
1608 Huaeng | 38.55+2.55+7.08% |
1616 Evertop | 25.45+0.700+2.83% |
1609 Ta Ya Electric | 53.10+1.000+1.92% |
1617 Jung Shing Wire | 24.30+0.40+1.67% |
1612 Hong Tai Electric | 39.20+0.60+1.55% |
Name | Price |
---|---|
1614 Taiwan Sanyo | 47.20-2.40-4.84% |
1603 CWCO | 42.10-1.05-2.43% |
1615 Dah San Electric | 66.10-1.40-2.07% |
1626 Airmate Cayman | 16.05-0.10-0.62% |
1604 Sampo Corp | 29.50+0.05+0.17% |