Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1718 China Man-Made Fiber Corp | 8.18 | 8.13 | 8.27 | 8.12 | +0.61% | 7.34M | 8.18+0.61% | 17/05 | |
1714 Ho Tung Chemical Corp | 9.94 | 9.83 | 9.96 | 9.82 | +1.12% | 6.38M | 9.94+1.12% | 17/05 | |
1717 Eternal Materials Co Ltd | 31.60 | 31.60 | 32.60 | 31.60 | 0.00% | 5.5M | 31.600.00% | 17/05 | |
1316 Sun Yad Construction Co Ltd | 18.95 | 19.05 | 19.45 | 18.95 | -0.52% | 4.71M | 18.95-0.52% | 17/05 | |
1725 Yuan Jen Enterprises Co Ltd | 46.65 | 45.00 | 49.50 | 45.10 | +3.67% | 3.33M | 46.65+3.67% | 17/05 |
Name | Price |
---|---|
1725 YJE | 46.65+1.65+3.67% |
4763 Jinan Acetate Chemical Co Ltd | 861.00+27.00+3.24% |
1776 Headway Advanced Materials Inc | 18.55+0.30+1.64% |
1710 OUCC | 17.80+0.20+1.14% |
1713 CCW | 49.55+0.55+1.12% |
Name | Price |
---|---|
1773 Shiny Chemical | 166.50-4.00-2.35% |
1708 Sesoda | 34.45-0.70-1.99% |
4755 San Fu | 143.50-2.50-1.71% |
4722 Qualipoly | 42.15-0.70-1.63% |
1712 Sinon | 41.40-0.60-1.43% |