Taiwan stocks higher at close of trade; Taiwan Weighted up 0.31%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1789 ScinoPharm Taiwan Ltd | 28.60 | 28.10 | 28.70 | 28.00 | +3.62% | 2.23M | 28.60+3.62% | 17/05 | |
1736 Johnson Health Tech Co Ltd | 91.20 | 97.90 | 91.50 | 88.40 | +1.45% | 1.5M | 91.20+1.45% | 15/05 | |
3705 YungShin Global Holding Corp | 53.50 | 52.60 | 53.80 | 52.90 | +1.71% | 1.15M | 53.50+1.71% | 17/05 | |
4746 Formosa Laboratories Inc | 94.00 | 94.00 | 95.10 | 93.20 | +0.97% | 1.19M | 94.00+0.97% | 16/05 | |
1720 Standard Chemical & Pharmaceutical Co Ltd | 68.00 | 68.90 | 68.80 | 67.70 | +0.15% | 833.07K | 68.00+0.15% | 15/05 |
Name | Price |
---|---|
1789 SPT | 28.60+1.00+3.62% |
3164 GenMont Biotech | 23.75+0.20+0.85% |
4119 SCI Pharmtech | 93.40+1.90+2.08% |
4164 CHC Healthcare | 52.30-0.10-0.19% |
1736 JHT | 91.20+1.30+1.45% |
Name | Price |
---|---|
4108 Phytohealth | 20.00+0.30+1.52% |
1733 ApexBio | 35.05-0.25-0.71% |
4142 ADIM | 28.25+0.35+1.25% |
1707 Grape King Bio | 160.00-0.50-0.31% |
1701 CCPC | 22.25-0.05-0.22% |