Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 25.30 | 23.80 | 25.85 | 23.58 | +6.30% | 1.82M | 25.30+6.30% | 06:43:20 | |
8190 United Cooperative Assurance Co | 11.86 | 12.00 | 12.16 | 11.72 | -1.17% | 825.51K | 11.86-1.17% | 06:43:19 | |
8150 Allied Cooperative Insurance Group SJSC | 20.70 | 21.14 | 21.30 | 20.32 | -2.08% | 801.52K | 20.70-2.08% | 06:43:33 | |
8060 Walaa Cooperative Insurance Company SJSC | 25.25 | 24.88 | 25.50 | 24.82 | +1.49% | 544.11K | 25.25+1.49% | 06:42:45 | |
8120 Gulf Union Cooperative Insurance | 20.66 | 20.76 | 20.90 | 20.32 | -0.48% | 424.04K | 20.66-0.48% | 06:43:08 |
Name | Price |
---|---|
8030 MEDGULF | 25.30+1.50+6.30% |
8300 Wataniya | 27.65+0.65+2.41% |
8050 SALAMA | 30.05+0.70+2.39% |
8060 Walaa Cooperative Insurance | 25.25+0.37+1.49% |
8270 Buruj | 19.96+0.24+1.22% |
Name | Price |
---|---|
8150 Allied Insurance | 20.70-0.44-2.08% |
8230 AlRajhi Takaful | 140.00-2.20-1.55% |
8010 Tawuniya | 140.60-2.20-1.54% |
8190 U C A | 11.86-0.14-1.17% |
8170 Al Etihad Cooperative Insurance Co SJSC | 20.24-0.20-0.98% |