- Analysis•
- ByAntonio Ferlito
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 724.70 | 727.20 | 717.40 | -0.06% | 724.70-0.06% | 04/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.32 | 18.24 | 18.40 | 18.11 | +0.44% | 9.09M | 18.32+0.44% | 04/06 | |
NEE Nextera Energy Inc | 77.15 | 77.71 | 77.77 | 76.53 | -0.72% | 8.48M | 77.15-0.72% | 04/06 | |
AES The AES Corporation | 20.49 | 20.76 | 20.84 | 20.18 | -1.30% | 7.17M | 20.49-1.30% | 04/06 | |
SO Southern Company | 80.71 | 80.39 | 80.84 | 79.57 | +0.40% | 5.11M | 80.71+0.40% | 04/06 | |
NI NiSource Inc | 29.11 | 28.61 | 29.23 | 28.39 | +1.75% | 4.96M | 29.11+1.75% | 04/06 |
Name | Price |
---|---|
ES Eversource Energy | 60.82+1.14+1.91% |
NI NiSource | 29.11+0.50+1.75% |
AWK American Water Works | 132.82+2.05+1.57% |
PNW Pinnacle West | 78.00+1.08+1.40% |
XEL Xcel Energy | 56.03+0.75+1.36% |
Name | Price |
---|---|
AES The AES | 20.49-0.27-1.30% |
D Dominion Energy | 53.28-0.39-0.73% |
NEE NextEra Energy | 77.15-0.56-0.72% |
NRG NRG | 77.83-0.51-0.65% |
PEG Public Service Enterprise | 74.34-0.20-0.27% |