Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01323 | 0.01323 | 0.013695 | 0.01319 | 0.00% | 0 | 0.013230.00% | 17/05 | |
TGKA TGK-1 | 0.009594 | 0.009544 | 0.009736 | 0.00952 | 0.00% | 0 | 0.0095940.00% | 17/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0696 | 0.0696 | 0.071 | 0.0693 | 0.00% | 0 | 0.06960.00% | 17/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3637 | 0.3637 | 0.3639 | 0.3584 | 0.00% | 0 | 0.36370.00% | 17/05 | |
OGKB OGK-2 | 0.5685 | 0.5708 | 0.5728 | 0.5611 | 0.00% | 0 | 0.56850.00% | 17/05 | |
MRKZ Rosseti Severo Zapad PAO | 0.0958 | 0.0958 | 0.0973 | 0.0951 | -1.49% | 186.11M | 0.0958-1.49% | 17/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6024 | 0.6024 | 0.6068 | 0.5994 | 0.00% | 0 | 0.60240.00% | 17/05 | |
MRKY Rosseti Yug PAO | 0.094 | 0.094 | 0.095 | 0.0937 | 0.00% | 0 | 0.0940.00% | 17/05 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 351.770.000.00% |
TGKA TGK-1 | 0.0095940.000.00% |
NKHP NKHP PAO | 1,079.00-33.00-2.97% |
Name | Price |
---|---|
RASP Raspadskaya | 400.850.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013230.000.00% |
GCHE Gruppa Cherkizovo | 5,043.500.000.00% |
SFIN SFI PAO | 1,518.000.000.00% |
NKNC Nizhnekamskneftekhim | 103.35-0.45-0.43% |