Russia stocks higher at close of trade; MOEX Russia up 0.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.045 | 33.35 | 33.365 | 32.85 | -0.69% | 13.54M | 33.045-0.69% | 03:30:13 | |
SNGS_p Surgut-pref | 71.96 | 71.985 | 72.34 | 71.87 | -0.23% | 5.09M | 71.96-0.23% | 03:28:43 | |
GAZP Gazprom PAO | 154.39 | 155.06 | 155.69 | 154.34 | -0.50% | 2.9M | 154.39-0.50% | 03:28:48 | |
RNFT NK RussNeft PAO | 237.10 | 232.40 | 238.00 | 235.00 | +1.07% | 978.04K | 237.10+1.07% | 03:22:33 | |
ROSN NK Rosneft PAO | 592.85 | 594.00 | 596.35 | 592.85 | +0.15% | 509.97K | 592.85+0.15% | 03:30:49 |
Name | Price |
---|---|
RNFT NK RussNeft | 238.10+3.50+1.49% |
LKOH Lukoil | 7,905.50+51.0+0.65% |
ROSN Rosneft | 592.85+0.90+0.15% |
TRNF_p AK Transneft Pref | 1,682.00+3+0.15% |
TATN_p Tatneft Pref | 741.80-1.20-0.16% |
Name | Price |
---|---|
BANE_p ANK Bashneft Pref | 2,312.00-38.00-1.62% |
SNGS Surgut | 33.055-0.220-0.66% |
GAZP Gazprom PAO | 154.40-0.77-0.50% |
TATN Tatneft-3 | 744.10-2.40-0.32% |
NVTK NOVATEK | 1,216.80-4.20-0.34% |