Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,020.00 | 18,360.00 | 19,780.00 | 18,550.00 | +3.59% | 18.75M | 19,020.00+3.59% | 22:50:00 | |
010140 Samsung Heavy Industries | 10,030.00 | 9,920.00 | 10,100.00 | 9,870.00 | +1.11% | 3.05M | 10,030.00+1.11% | 22:47:32 | |
034020 Doosan Heavy Ind. & Const. | 17,780.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.50% | 2.45M | 17,780.00-1.50% | 22:49:26 | |
010120 LS Electric | 207,000.00 | 192,000.00 | 225,000.00 | 194,000.00 | +7.81% | 1.45M | 207,000.00+7.81% | 22:47:46 | |
006260 LS Corp | 181,700.00 | 167,000.00 | 184,200.00 | 172,100.00 | +8.80% | 876.1K | 181,700.00+8.80% | 22:47:45 |
Name | Price |
---|---|
298040 Hyosung Heavy Industries | 409,000.00+38,500+10.39% |
006260 LS Corp | 181,700.00+14,700+8.80% |
010120 LS Electric | 206,000.00+14,000+7.29% |
450080 EcoPro Materials | 103,300.00+5,000.00+5.09% |
001440 Taihan Electric Wire Co | 19,020.00+660+3.59% |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 17,780.00-270-1.50% |
372170 Yunsung F C | 69,800.00-1,000.00-1.41% |
222080 Creative & Innovative System | 10,990.00-200-1.79% |
042660 Hanwha Ocean | 31,700.00-350-1.09% |
267270 Hyundai Construction | 55,100.00-400-0.72% |