Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 75,200.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 02:49:57 | |
022100 Posco ICT Co Ltd | 40,500.00 | 40,500.00 | 43,700.00 | 38,050.00 | +6.16% | 5.21M | 40,500.00+6.16% | 02:49:20 | |
000660 SK Hynix Inc | 212,500.00 | 212,500.00 | 215,000.00 | 206,000.00 | +2.16% | 3M | 212,500.00+2.16% | 02:49:41 | |
020150 Lotte Energy Materials Corp | 56,200.00 | 56,200.00 | 57,000.00 | 51,500.00 | +8.49% | 1.35M | 56,200.00+8.49% | 02:49:39 | |
066570 LG Electronics Inc | 98,200.00 | 98,200.00 | 101,200.00 | 98,100.00 | -2.39% | 1.22M | 98,200.00-2.39% | 02:49:55 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 56,200.00+4,400+8.49% |
022100 Posco ICT | 40,500.00+2,350+6.16% |
000660 SK Hynix Inc | 212,500.00+4,500+2.16% |
018260 Samsung SDS Co Ltd | 155,600.00+1,000+0.65% |
034220 LG Display | 10,080.00+30+0.30% |
Name | Price |
---|---|
011070 LG Innotek Co | 229,500.00-13,500-5.56% |
066570 LG Electronics | 98,200.00-2,400-2.39% |
402340 SK Square | 88,100.00-1,700-1.89% |
003550 LG Corp | 79,800.00-700-0.87% |
009150 Samsung Electro-Mechanics | 149,700.00-1,200-0.80% |