Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 10,000.00 | 9,920.00 | 10,100.00 | 9,870.00 | +0.81% | 3.36M | 10,000.00+0.81% | 19/05 | |
034020 Doosan Heavy Ind. & Const. | 17,800.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.39% | 2.8M | 17,800.00-1.39% | 19/05 | |
064350 Hyundai-Rotem | 38,400.00 | 37,550.00 | 38,700.00 | 37,000.00 | +2.26% | 815.4K | 38,400.00+2.26% | 19/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,440.00 | 8,460.00 | 8,500.00 | 8,380.00 | -0.24% | 693.59K | 8,440.00-0.24% | 19/05 | |
042660 Hanwha Ocean Co Ltd | 31,500.00 | 32,050.00 | 32,100.00 | 31,350.00 | -1.72% | 644.14K | 31,500.00-1.72% | 19/05 |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 261,500.00+11,500+4.60% |
064350 Hyundai-Rotem | 38,400.00+850+2.26% |
010140 Samsung Heavy Industries | 10,000.00+80+0.81% |
241560 Doosan Bobcat Inc | 56,400.00+400+0.71% |
042670 Hyundai Doosan Infracore | 8,440.00-20-0.24% |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 73,900.00-1,300-1.73% |
042660 Hanwha Ocean | 31,500.00-550-1.72% |
034020 Doosan Heavy Ind. & Const. | 17,800.00-250-1.39% |
329180 Hyundai Heavy Industries | 128,900.00-1,300-1.00% |
009540 HD Korea Shipbuilding & Offshore Engineering | 133,200.00-1,300-0.97% |