Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32,000.00 | 30,950.00 | 32,700.00 | 30,850.00 | +3.39% | 2.83M | 32,000.00+3.39% | 19/05 | |
120110 Kolon Industries Inc | 41,950.00 | 40,000.00 | 42,450.00 | 41,050.00 | +4.88% | 319.98K | 41,950.00+4.88% | 19/05 | |
093370 Foosung | 7,200.00 | 7,270.00 | 7,310.00 | 7,160.00 | -0.96% | 297.68K | 7,200.00-0.96% | 19/05 | |
010950 S-Oil Corp | 70,700.00 | 68,800.00 | 71,000.00 | 69,400.00 | +2.76% | 220.16K | 70,700.00+2.76% | 19/05 | |
361610 SK IE Technology Co Ltd | 52,600.00 | 54,500.00 | 54,700.00 | 52,200.00 | -3.49% | 214.37K | 52,600.00-3.49% | 19/05 |
Name | Price |
---|---|
120110 Kolon Industries Inc | 41,950.00+1,950+4.88% |
009830 Hanwha Solutions | 32,000.00+1,050+3.39% |
178920 PI Advanced Materials | 27,000.00+750+2.86% |
010950 S-Oil Corp | 70,700.00+1,900+2.76% |
006650 Korea Petro Chem | 159,100.00+4,100+2.65% |
Name | Price |
---|---|
361610 SK IE Technology Co | 52,600.00-1,900-3.49% |
014680 Hansol Chemica | 176,400.00-6,300-3.45% |
005420 Cosmo Chem | 29,750.00-450-1.49% |
001570 Kumyang | 94,200.00-1,000-1.05% |
093370 Foosung | 7,200.00-70-0.96% |