Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,970.00 | 19,800.00 | 20,150.00 | 19,870.00 | +0.86% | 1.02M | 19,970.00+0.86% | 19/05 | |
003230 Sam Yang Foods | 511,000.00 | 446,500.00 | 579,000.00 | 487,500.00 | +14.45% | 542.74K | 511,000.00+14.45% | 19/05 | |
001680 Daesang Corp | 22,850.00 | 22,400.00 | 23,100.00 | 22,350.00 | +2.01% | 446.77K | 22,850.00+2.01% | 19/05 | |
271560 Orion Corp | 94,800.00 | 91,900.00 | 95,500.00 | 92,500.00 | +3.16% | 325.39K | 94,800.00+3.16% | 19/05 | |
090430 Amorepacific | 181,000.00 | 173,900.00 | 183,300.00 | 172,000.00 | +4.08% | 216.9K | 181,000.00+4.08% | 19/05 |
Name | Price |
---|---|
003230 Sam Yang Foods | 511,000.00+64,500+14.45% |
090430 Amorepacific | 181,000.00+7,100+4.08% |
271560 Orion | 94,800.00+2,900+3.16% |
004370 Nongshim | 412,000.00+13,000+3.26% |
097950 CJ Cheiljedang | 344,000.00+10,500+3.15% |
Name | Price |
---|---|
139480 E-Mart | 63,900.00-1,600-2.44% |
001040 CJ Corp | 138,700.00-3,300-2.32% |
007070 Gs Retail | 20,300.00-400-1.93% |
051900 LG Household & Healthcare | 443,000.00-5,000-1.12% |
282330 BGF Retail | 119,000.00-1,100-0.92% |