Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,150.00 | 5,180.00 | 5,260.00 | 5,140.00 | -0.58% | 2.23M | 5,150.00-0.58% | 02:48:52 | |
000270 Kia Corp | 114,900.00 | 112,700.00 | 116,500.00 | 113,000.00 | +1.95% | 848.41K | 114,900.00+1.95% | 02:49:13 | |
005380 Hyundai Motor | 250,500.00 | 244,000.00 | 255,000.00 | 244,500.00 | +2.66% | 845.63K | 250,500.00+2.66% | 02:49:00 | |
161390 Hankook Tire | 44,200.00 | 44,200.00 | 45,150.00 | 43,950.00 | 0.00% | 579.9K | 44,200.000.00% | 02:44:14 | |
032350 Lotte Tour Dev | 9,590.00 | 9,710.00 | 9,810.00 | 9,570.00 | -1.24% | 427.28K | 9,590.00-1.24% | 02:49:13 |
Name | Price |
---|---|
204320 HL Mando | 38,000.00+1,500+4.11% |
009240 Hanssem | 60,800.00+1,600+2.70% |
005380 Hyundai Motor | 250,500.00+6,500+2.66% |
000270 Kia Corp | 114,900.00+2,200+1.95% |
039130 Hana Tour | 60,000.00+900+1.52% |
Name | Price |
---|---|
004490 Sebang Global Battery | 102,600.00-8,600-7.73% |
005850 SL Corp | 34,350.00-1,150-3.24% |
021240 Coway | 59,300.00-1,900-3.10% |
192080 DoubleU Games | 45,250.00-1,150-2.48% |
271940 Iljin HySolus | 23,250.00-550-2.31% |