Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 2,020.00 | 2,000.00 | 2,110.00 | 1,990.00 | +1.00% | 1.01M | 2,020.00+1.00% | 00:50:58 | |
123410 Korea Fuel-Tech Corp | 6,800.00 | 6,600.00 | 6,870.00 | 6,670.00 | +3.03% | 968.8K | 6,800.00+3.03% | 00:51:07 | |
067390 AeroSpace Technology of Korea Inc | 565.00 | 582.00 | 589.00 | 547.00 | -2.92% | 651.69K | 565.00-2.92% | 00:33:05 | |
015750 Sungwoo Hitech Co Ltd | 8,860.00 | 8,840.00 | 8,960.00 | 8,780.00 | +0.23% | 584.39K | 8,860.00+0.23% | 00:51:34 | |
038110 Ecoplastic Corp | 4,590.00 | 4,590.00 | 4,715.00 | 4,500.00 | 0.00% | 468.19K | 4,590.000.00% | 00:11:46 |
Name | Price |
---|---|
043370 PHA | 11,850.00+410+3.58% |
128540 Ecocab | 2,585.00+80+3.19% |
123410 Korea Fuel-Tech | 6,780.00+180+2.73% |
053060 Sae Dong | 1,551.00+17+1.11% |
012860 Mobase Electronics | 2,020.00+20+1.00% |
Name | Price |
---|---|
092460 Hanla IMS | 6,930.00-260-3.62% |
019540 Ilji Tech | 4,810.00-150-3.02% |
123750 Alton Sports | 1,931.00-56-2.82% |
067390 AeroSpace Tech of Korea | 565.00-17-2.92% |
310870 DYC | 1,443.00-44-2.96% |