Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 624.00 | 614.00 | 625.00 | 612.00 | +1.63% | 173.79K | 624.00+1.63% | 22:04:45 | |
451760 Contec Co Ltd | 18,890.00 | 18,640.00 | 18,940.00 | 17,990.00 | +1.34% | 142.31K | 18,890.00+1.34% | 22:44:41 | |
039290 InfoBank Corp | 9,320.00 | 9,550.00 | 9,570.00 | 9,310.00 | -2.41% | 27.16K | 9,320.00-2.41% | 22:49:08 | |
039420 KL-Net Corp | 2,715.00 | 2,740.00 | 2,740.00 | 2,715.00 | -0.91% | 23.15K | 2,715.00-0.91% | 22:16:55 | |
052600 Hannet Co Ltd | 4,610.00 | 4,600.00 | 4,625.00 | 4,580.00 | +0.22% | 19.51K | 4,610.00+0.22% | 21:56:03 |
Name | Price |
---|---|
036630 Sejong Telecom | 624.00+10+1.63% |
451760 Contec | 18,890.00+250.00+1.34% |
025770 Korea Information & Communications | 8,670.00+50+0.58% |
115310 INFOvine | 21,500.000.000.00% |
066410 Bucket Studio | 1,153.000.000.00% |
Name | Price |
---|---|
039290 InfoBank | 9,320.00-230-2.41% |
039420 KL-Net | 2,710.00-30-1.09% |
065530 Wiable | 1,916.00-11-0.57% |
036800 Nice Information & Telecom | 22,400.00-100-0.44% |
052600 Hannet | 4,600.000.000.00% |