Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
143540 Youngwoo DSP Co Ltd | 1,008.00 | 877.00 | 1,130.00 | 870.00 | +14.94% | 14.59M | 1,008.00+14.94% | 02:46:06 | |
232140 YC Corp | 14,970.00 | 15,680.00 | 15,620.00 | 14,430.00 | -4.53% | 6.75M | 14,970.00-4.53% | 02:46:12 | |
024850 HLB Innovation Co Ltd | 3,085.00 | 2,765.00 | 3,135.00 | 2,500.00 | +11.57% | 6.21M | 3,085.00+11.57% | 02:48:54 | |
456010 ICTK Co Ltd | 22,800.00 | 28,700.00 | 28,700.00 | 22,800.00 | -20.56% | 5.87M | 22,800.00-20.56% | 02:49:19 | |
067310 Hana Micron Inc | 22,850.00 | 26,450.00 | 23,600.00 | 22,500.00 | -13.61% | 4.28M | 22,850.00-13.61% | 02:49:59 |
Name | Price |
---|---|
143540 Youngwoo DSP | 1,008.00+131+14.94% |
024850 HLB Innovation | 3,085.00+320+11.57% |
031980 PSK | 55,800.00+5,600+11.16% |
089030 Techwing | 41,000.00+3,800+10.22% |
090470 Jastech Ltd | 9,020.00+760+9.20% |
Name | Price |
---|---|
456010 ICTK | 22,800.00-5,900.00-20.56% |
067310 Hana Micron | 22,850.00-3,600-13.61% |
112290 YCChem | 26,400.00-2,150.00-7.53% |
052860 I&C Tech | 2,925.00-185-5.95% |
424980 Micro2Nano | 15,810.00-930.00-5.56% |