Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
053950 Kyung Nam Pharm Co Ltd | 1,510.00 | 1,420.00 | 1,790.00 | 1,501.00 | +6.34% | 18.97M | 1,510.00+6.34% | 00:05:34 | |
028300 HLB Inc | 47,000.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.96% | 16.59M | 47,000.00-29.96% | 00:32:36 | |
067630 HLB Life Science Co Ltd | 8,060.00 | 10,020.00 | 8,820.00 | 7,700.00 | -19.56% | 10.99M | 8,060.00-19.56% | 00:32:43 | |
205470 Humasis Co Ltd | 1,922.00 | 1,900.00 | 2,170.00 | 1,921.00 | +1.16% | 8.98M | 1,922.00+1.16% | 00:33:14 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,960.00 | 7,810.00 | 8,740.00 | 7,710.00 | +1.92% | 7.65M | 7,960.00+1.92% | 00:19:27 |
Name | Price |
---|---|
166480 Corestem | 11,010.00+860+8.47% |
053950 Kyung Nam Pharm | 1,510.00+90+6.34% |
246960 SCL Science | 10,380.00+380+3.80% |
145020 Hugel | 209,500.00+8,000+3.97% |
179530 ADBiotech | 2,695.00+75+2.86% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
067630 HLB Life Science | 8,060.00-1,960-19.56% |
304360 S Biomedics | 31,750.00-2,250.00-6.62% |
241820 PCL | 1,027.00-55-5.08% |
060590 CTC Bio | 8,600.00-460-5.08% |