Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
044480 Blade Entertainment Co Ltd | 1,531.00 | 1,331.00 | 1,730.00 | 1,248.00 | +15.03% | 50.66M | 1,531.00+15.03% | 02:49:49 | |
032820 Woori Technology Inc | 2,005.00 | 1,952.00 | 2,075.00 | 1,961.00 | +2.72% | 25.48M | 2,005.00+2.72% | 02:49:15 | |
053950 Kyung Nam Pharm Co Ltd | 1,500.00 | 1,420.00 | 1,790.00 | 1,451.00 | +5.63% | 23.53M | 1,500.00+5.63% | 02:49:41 | |
006910 Bosung Power Technology Co Ltd | 3,990.00 | 3,840.00 | 4,320.00 | 3,900.00 | +3.91% | 19.38M | 3,990.00+3.91% | 02:09:14 | |
024840 KB Metal Co Ltd | 3,770.00 | 3,620.00 | 4,130.00 | 3,685.00 | +4.14% | 17.42M | 3,770.00+4.14% | 02:10:24 |
Name | Price |
---|---|
060480 Kukil Metal | 3,300.00+560+20.44% |
082660 CosNine | 475.00+70+17.28% |
044480 Blade Entertainment | 1,531.00+200+15.03% |
103840 Wooyang | 5,500.00+670+13.87% |
166480 Corestem | 11,200.00+1,050+10.34% |
Name | Price |
---|---|
028300 HLB | 47,000.00-20,100-29.96% |
317240 TS Trillion | 270.00-49-15.36% |
260970 S D | 34,050.00-5,900-14.77% |
067630 HLB Life Science | 8,630.00-1,390-13.87% |
304360 S Biomedics | 30,850.00-3,150.00-9.26% |