Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,830.00 | 9,440.00 | 10,150.00 | 9,300.00 | +4.13% | 18.54M | 9,830.00+4.13% | 23:31:09 | |
298830 SureSoftTech Inc | 5,560.00 | 5,170.00 | 5,620.00 | 5,350.00 | +7.54% | 2.28M | 5,560.00+7.54% | 23:51:17 | |
030520 Hancom Inc | 29,450.00 | 28,950.00 | 29,950.00 | 28,750.00 | +1.73% | 1.8M | 29,450.00+1.73% | 23:31:17 | |
322510 Jlk Inspection Inc | 14,950.00 | 15,210.00 | 15,770.00 | 14,780.00 | -1.71% | 668.32K | 14,950.00-1.71% | 23:33:53 | |
393210 TomatoSystem Co Ltd | 10,790.00 | 11,060.00 | 11,280.00 | 10,630.00 | -2.44% | 664.16K | 10,790.00-2.44% | 23:51:59 |
Name | Price |
---|---|
298830 SureSoftTech | 5,560.00+390.00+7.54% |
411080 Sands Lab | 11,370.00+520.00+4.79% |
070300 XCure | 3,145.00+185+6.25% |
041020 Polaris Office | 9,830.00+390+4.13% |
051160 Gaeasoft | 10,380.00+390+3.90% |
Name | Price |
---|---|
355390 CrowdWorks | 24,100.00-1,750.00-6.77% |
140430 Catis | 4,235.00-225.00-5.04% |
138580 BusinessOn Communication | 14,270.00-720-4.80% |
184230 SGA Solutions | 753.00-37-4.68% |
394280 Openedges Technologies | 24,000.00-1,150.00-4.57% |