Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,020.00 | 1,952.00 | 2,075.00 | 1,961.00 | +3.48% | 23.55M | 2,020.00+3.48% | 01:44:22 | |
270660 EveryBot Inc | 26,750.00 | 25,950.00 | 28,450.00 | 25,500.00 | +3.08% | 2.72M | 26,750.00+3.08% | 02:17:20 | |
148150 Se Gyung Hi Tech Co Ltd | 12,430.00 | 12,700.00 | 12,660.00 | 12,190.00 | -2.13% | 2.22M | 12,430.00-2.13% | 02:46:03 | |
294630 Sunam Co Ltd | 5,700.00 | 5,470.00 | 5,820.00 | 5,430.00 | +4.20% | 1.72M | 5,700.00+4.20% | 02:19:58 | |
199820 Cheil Electric Co Ltd | 23,450.00 | 25,600.00 | 26,000.00 | 22,700.00 | -8.40% | 1.78M | 23,450.00-8.40% | 02:48:06 |
Name | Price |
---|---|
355690 Atum | 14,750.00+1,070.00+7.82% |
313760 Carry | 7,920.00+340+4.49% |
010170 Taihan Fiberoptics | 1,263.00+41+3.36% |
189860 Seojeon Electric Machinery | 5,510.00+180+3.38% |
294630 Sunam | 5,670.00+200+3.66% |
Name | Price |
---|---|
199820 Cheil Electric | 23,200.00-2,400-9.38% |
126730 Korchip | 20,250.00-1,750.00-7.95% |
361670 Samyoung S C Co | 5,810.00-390-6.29% |
290690 Solux | 12,440.00-640-4.89% |
204270 Jntc | 17,660.00-810-4.39% |