Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,175.00 | 3,240.00 | 3,245.00 | 3,130.00 | -2.01% | 2.59M | 3,175.00-2.01% | 02:04:33 | |
048550 SM Culture & Contents Co Ltd | 2,195.00 | 2,215.00 | 2,255.00 | 2,150.00 | -0.90% | 1.28M | 2,195.00-0.90% | 02:04:50 | |
408900 Studio Mir Co Ltd | 5,320.00 | 5,260.00 | 5,360.00 | 5,020.00 | +1.14% | 431.31K | 5,320.00+1.14% | 02:19:58 | |
058400 Korea New Network Corp | 882.00 | 884.00 | 886.00 | 878.00 | -0.23% | 218.85K | 882.00-0.23% | 02:04:24 | |
033830 Taegu Broadcasting Corp | 892.00 | 897.00 | 897.00 | 885.00 | -0.56% | 96.52K | 892.00-0.56% | 02:05:52 |
Name | Price |
---|---|
408900 Studio Mir | 5,320.00+60.00+1.14% |
131100 TN Entertainment | 1,923.00+9+0.47% |
040300 YTN | 3,890.00-20-0.51% |
058400 Korea New Network | 882.00-2-0.23% |
122450 KX Innovation | 4,645.00-30-0.64% |
Name | Price |
---|---|
035760 CJ ENM | 80,600.00-2,700-3.24% |
066790 Korea Cable TV Chung Buk System | 3,175.00-65-2.01% |
039340 Korea Business News | 5,980.00-60-0.99% |
048550 SM Culture & Contents | 2,180.00-35-1.58% |
033830 Taegu Broadcasting | 892.00-5-0.56% |