Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GZCO Gozco Plantations Tbk | 97.00 | 225.00 | 110.00 | 96.00 | -8.49% | 127.63M | 97.00-8.49% | 05:13:58 | |
NASI Wahana Inti MakmurTbk PT | 175.00 | 155.00 | 195.00 | 157.00 | +12.18% | 106.1M | 175.00+12.18% | 05:14:31 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 100.00 | 106.00 | 104.00 | +1.92% | 64.92M | 106.00+1.92% | 05:12:54 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,460.00 | 7,200.00 | 1,470.00 | 1,410.00 | 0.00% | 43.7M | 1,460.000.00% | 05:13:15 | |
AISA FKS Food Sejahtera Tbk PT | 123.00 | 950.00 | 126.00 | 120.00 | +1.65% | 24.44M | 123.00+1.65% | 05:10:17 |
Name | Price |
---|---|
BUAH Segar Kumala Indonesia Tbk PT | 1,215.00+827.00+213.14% |
DAYA Duta Intidaya | 394.00+214+118.89% |
PSGO Palma Serasih | 154.00+49+46.67% |
ANDI Andira Agro | 5.00+1+25.00% |
ITIC Indonesian Tobacco | 264.00+44+20.00% |
Name | Price |
---|---|
DPUM Dua Putra Utama Makmur PT | 13.00-537-97.64% |
SDPC Millennium Pharma | 139.00-4,861-97.22% |
DMND Diamond Food | 735.00-180-19.67% |
WMUU Widodo Makmur Unggas Tbk PT | 9.00-1-10.00% |
ENZO Morenzo Abadi | 27.00-3-10.00% |