Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,500.00 | 17,400.00 | 17,800.00 | 17,400.00 | +0.57% | 3.05M | 17,500.00+0.57% | 03:45:00 | |
IDC Idico Corporation JSC | 62,700.00 | 62,700.00 | 63,400.00 | 62,200.00 | 0.00% | 2.2M | 62,700.000.00% | 03:45:00 | |
VC7 BGI Group JSC | 13,700.00 | 12,500.00 | 13,700.00 | 12,300.00 | +9.60% | 1.8M | 13,700.00+9.60% | 03:45:00 | |
LIG LICOGI 13 | 3,800.00 | 3,700.00 | 3,900.00 | 3,700.00 | +2.70% | 1M | 3,800.00+2.70% | 03:45:00 | |
MST MST Investment JSC | 5,600.00 | 5,500.00 | 5,700.00 | 5,500.00 | +1.82% | 972.02K | 5,600.00+1.82% | 03:45:00 |
Name | Price |
---|---|
VC7 BGI JSC | 13,700.00+1,200.0+9.60% |
KTT KTT | 3,600.00+300.0+9.09% |
DC2 Development Investment Construction Number 2 JSC | 9,900.00+700.0+7.61% |
PTD Phuc Thinh Design Construction Trad | 10,500.00+400.0+3.96% |
MCO Investment And Construction JSC No1 | 22,800.00+800.00+3.64% |
Name | Price |
---|---|
L40 40 Investment Construction JSC | 20,600.00-1,600.00-7.21% |
VC1 Construction JSC N0 1 | 7,600.00-500.0-6.17% |
QTC Quang Nam Transportation Construction JSC | 12,100.00-600.0-4.72% |
TA9 Thanh An 96 Installation | 13,400.00-400.0-2.90% |
SVN Vexilla Viet Nam JSC | 3,400.00-100.00-2.86% |