Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWDY El Sewedy Electric Co SAE | 43.12 | 44.41 | 45.89 | 42.90 | -2.91% | 13.34M | 43.12-2.91% | 07:16:59 | |
ELEC Electro Cable Egypt | 2.337 | 2.224 | 2.50 | 2.24 | +5.08% | 12.1M | 2.337+5.08% | 07:16:59 | |
EEII El Arabia Engineering Industries | 1.13 | 1.12 | 1.13 | 1.11 | +0.27% | 2.22M | 1.13+0.27% | 07:16:59 | |
ALCN Alexandria Containers and goods | 38.89 | 39.50 | 40.98 | 38.60 | -1.54% | 2.01M | 38.89-1.54% | 07:16:59 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 3.26 | 3.27 | 3.35 | 3.18 | -0.31% | 1.68M | 3.26-0.31% | 07:16:59 |
Name | Price |
---|---|
ELEC Electro Cable | 2.337+0.113+5.08% |
MOIL Maridive & oil Svcs | 0.265+0.010+3.92% |
GBCO GB AUTO | 12.02+0.07+0.59% |
EEII El Arabia Engineering | 1.130.00+0.27% |
UASG United Arab Shipping | 0.58+0.001+0.17% |
Name | Price |
---|---|
CSAG Canal Shipping Agencies | 17.38-0.55-3.07% |
SWDY El Sewedy Electric | 43.12-1.29-2.91% |
ALCN Alexandria Containers&goods | 38.89-0.61-1.54% |
ETRS Egyptian Transport & Commercial Services | 3.26-0.01-0.31% |
DTPP Delta Printing&Packaging | 35.420.000.00% |