Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.76 | +0.44% | 30.61K | 63.76+0.44% | 22/05 | |
REW ProShares UltraShort Technology | 12.99 | +0.93% | 587 | 12.99+0.93% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 165.52 | 165.52 | 169.81 | 163.86 | +0.52% | 45.97M | 165.52+0.52% | 22/05 | |
NVDA NVIDIA Corporation | 949.50 | 949.50 | 960.20 | 932.49 | -0.46% | 42.46M | 949.50-0.46% | 22/05 | |
INTC Intel Corporation | 31.42 | 31.42 | 32.07 | 31.10 | -1.01% | 36.45M | 31.42-1.01% | 22/05 | |
AAPL Apple Inc | 190.90 | 190.90 | 192.82 | 190.27 | -0.75% | 34.47M | 190.90-0.75% | 22/05 | |
CSCO Cisco Systems Inc | 47.43 | 47.43 | 47.84 | 47.04 | +1.04% | 19.89M | 47.43+1.04% | 22/05 |
Name | Price |
---|---|
ADI Analog Devices | 240.16+23.52+10.86% |
DY Dycom Industries | 166.93+12.53+8.12% |
ON ON Semiconductor | 76.29+3.47+4.77% |
COMM Commscope Hlding | 1.32+0.0600+4.76% |
MCHP Microchip | 99.49+3.71+3.87% |
Name | Price |
---|---|
VSAT ViaSat | 15.74-3.10-16.45% |
GRMN Garmin | 162.05-8.68-5.08% |
PBI Pitney Bowes | 5.07-0.130-2.50% |
VRNT Verint | 30.98-0.75-2.36% |
ZG Zillow Group Inc | 40.84-0.96-2.30% |