Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.11 | 15.88 | 16.55 | 15.86 | +1.45% | 575.64M | 16.11+1.45% | 31/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 31/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 9.12 | 9.23 | 8.83 | -2.96% | 209.88M | 8.85-2.96% | 31/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.62 | 5.72 | 5.81 | 5.52 | -1.75% | 174.96M | 5.62-1.75% | 31/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.09 | 2.19 | 2.09 | +1.44% | 157.07M | 2.12+1.44% | 31/05 |
Name | Price |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 87.90+7.95+9.94% |
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
GEREL Gersan | 45.08+3.760+9.10% |
AGROT Agrotech Yuksek Teknoloji | 18.45+1.44+8.47% |
FENER Fenerbahce | 124.40+9.50+8.27% |
Name | Price |
---|---|
GOODY Goodyear Lastikleri | 22.70-2.20-8.84% |
YKBNK Yapi ve Kredi Bankasi | 32.32-1.900-5.55% |
SISE Sisecam | 49.66-2.822-5.38% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.70-1.02-5.17% |
GRTRK Grainturk Tarim AS | 59.80-3.15-5.00% |