Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
174.96 | 174.96 | 174.96 | 174.96 | +0.90% | ||
173.40 | 173.40 | 173.40 | 173.40 | +0.27% | ||
172.94 | 172.94 | 172.94 | 172.94 | +0.84% | ||
171.50 | 171.50 | 171.50 | 171.50 | +0.69% | ||
170.32 | 170.32 | 170.32 | 170.32 | +0.44% | ||
169.58 | 169.58 | 169.58 | 169.58 | +2.18% | ||
165.96 | 165.96 | 165.96 | 165.96 | -0.23% | ||
166.34 | 166.34 | 166.34 | 166.34 | +1.58% | ||
163.76 | 163.76 | 163.76 | 163.76 | -2.08% | ||
167.24 | 167.24 | 167.24 | 167.24 | -1.08% | ||
169.06 | 169.06 | 169.06 | 169.06 | +0.09% | ||
168.90 | 168.90 | 168.90 | 168.90 | -0.06% | ||
169.00 | 169.00 | 169.00 | 169.00 | -0.04% | ||
169.06 | 169.06 | 169.06 | 169.06 | +0.07% | ||
168.94 | 168.94 | 168.94 | 168.94 | +0.33% | ||
168.38 | 168.38 | 168.38 | 168.38 | +0.66% | ||
167.28 | 167.28 | 167.28 | 167.28 | +0.06% | ||
167.18 | 167.18 | 167.18 | 167.18 | +0.64% | ||
166.12 | 166.12 | 166.12 | 166.12 | -0.59% | ||
167.10 | 167.10 | 167.10 | 167.10 | +0.72% | ||
165.90 | 165.90 | 165.90 | 165.90 | +1.12% | ||
164.06 | 164.06 | 164.06 | 164.06 | +0.16% | ||
163.80 | 164.66 | 164.66 | 163.80 | 0.13K | -0.17% |